CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 1.1032 1.1007 -0.0025 -0.2% 1.1046 High 1.1071 1.1007 -0.0064 -0.6% 1.1113 Low 1.1032 1.0994 -0.0038 -0.3% 1.0984 Close 1.1055 1.0994 -0.0061 -0.5% 1.1056 Range 0.0039 0.0013 -0.0026 -66.7% 0.0129 ATR 0.0052 0.0052 0.0001 1.2% 0.0000 Volume 49 112 63 128.6% 136
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1037 1.1029 1.1001 R3 1.1024 1.1016 1.0998 R2 1.1011 1.1011 1.0996 R1 1.1003 1.1003 1.0995 1.1001 PP 1.0998 1.0998 1.0998 1.0997 S1 1.0990 1.0990 1.0993 1.0988 S2 1.0985 1.0985 1.0992 S3 1.0972 1.0977 1.0990 S4 1.0959 1.0964 1.0987	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1438 1.1376 1.1127 R3 1.1309 1.1247 1.1091 R2 1.1180 1.1180 1.1080 R1 1.1118 1.1118 1.1068 1.1149 PP 1.1051 1.1051 1.1051 1.1066 S1 1.0989 1.0989 1.1044 1.1020 S2 1.0922 1.0922 1.1032 S3 1.0793 1.0860 1.1021 S4 1.0664 1.0731 1.0985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1071 1.0984 0.0087 0.8% 0.0027 0.2% 12% False False 42 10 1.1141 1.0984 0.0157 1.4% 0.0033 0.3% 7% False False 60 20 1.1141 1.0848 0.0293 2.7% 0.0038 0.3% 50% False False 51 40 1.1160 1.0822 0.0338 3.1% 0.0031 0.3% 51% False False 41
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1062 2.618 1.1041 1.618 1.1028 1.000 1.1020 0.618 1.1015 HIGH 1.1007 0.618 1.1002 0.500 1.1001 0.382 1.0999 LOW 1.0994 0.618 1.0986 1.000 1.0981 1.618 1.0973 2.618 1.0960 4.250 1.0939
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 1.1001 1.1027 PP 1.0998 1.1016 S1 1.0996 1.1005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.