CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 1.1014 1.1032 0.0018 0.2% 1.1046 High 1.1038 1.1071 0.0033 0.3% 1.1113 Low 1.0984 1.1032 0.0048 0.4% 1.0984 Close 1.1056 1.1055 -0.0002 0.0% 1.1056 Range 0.0055 0.0039 -0.0016 -28.4% 0.0129 ATR 0.0053 0.0052 -0.0001 -1.8% 0.0000 Volume 29 49 20 69.0% 136
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1169 1.1151 1.1076 R3 1.1130 1.1112 1.1065 R2 1.1091 1.1091 1.1062 R1 1.1073 1.1073 1.1058 1.1082 PP 1.1052 1.1052 1.1052 1.1057 S1 1.1034 1.1034 1.1051 1.1043 S2 1.1013 1.1013 1.1047 S3 1.0974 1.0995 1.1044 S4 1.0935 1.0956 1.1033	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1438 1.1376 1.1127 R3 1.1309 1.1247 1.1091 R2 1.1180 1.1180 1.1080 R1 1.1118 1.1118 1.1068 1.1149 PP 1.1051 1.1051 1.1051 1.1066 S1 1.0989 1.0989 1.1044 1.1020 S2 1.0922 1.0922 1.1032 S3 1.0793 1.0860 1.1021 S4 1.0664 1.0731 1.0985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1113 1.0984 0.0129 1.2% 0.0026 0.2% 55% False False 31 10 1.1141 1.0984 0.0157 1.4% 0.0035 0.3% 45% False False 71 20 1.1141 1.0848 0.0293 2.6% 0.0038 0.3% 71% False False 50 40 1.1194 1.0822 0.0372 3.4% 0.0033 0.3% 63% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1236 2.618 1.1173 1.618 1.1134 1.000 1.1110 0.618 1.1095 HIGH 1.1071 0.618 1.1056 0.500 1.1051 0.382 1.1046 LOW 1.1032 0.618 1.1007 1.000 1.0993 1.618 1.0968 2.618 1.0929 4.250 1.0866
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 1.1053 1.1045 PP 1.1052 1.1036 S1 1.1051 1.1027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.