CME Euro FX (E) Future March 2024


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 1.1065 1.1031 -0.0034 -0.3% 1.1091
High 1.1068 1.1031 -0.0037 -0.3% 1.1141
Low 1.1057 1.1014 -0.0043 -0.4% 1.0993
Close 1.1068 1.1014 -0.0054 -0.5% 1.1036
Range 0.0011 0.0017 0.0006 54.5% 0.0148
ATR 0.0052 0.0052 0.0000 0.2% 0.0000
Volume 9 12 3 33.3% 534
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.1071 1.1059 1.1023
R3 1.1054 1.1042 1.1019
R2 1.1037 1.1037 1.1017
R1 1.1025 1.1025 1.1016 1.1023
PP 1.1020 1.1020 1.1020 1.1018
S1 1.1008 1.1008 1.1012 1.1006
S2 1.1003 1.1003 1.1011
S3 1.0986 1.0991 1.1009
S4 1.0969 1.0974 1.1005
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.1499 1.1415 1.1117
R3 1.1351 1.1267 1.1076
R2 1.1204 1.1204 1.1063
R1 1.1120 1.1120 1.1049 1.1088
PP 1.1056 1.1056 1.1056 1.1041
S1 1.0972 1.0972 1.1022 1.0941
S2 1.0909 1.0909 1.1008
S3 1.0761 1.0825 1.0995
S4 1.0614 1.0677 1.0954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1113 1.0993 0.0120 1.1% 0.0022 0.2% 18% False False 27
10 1.1141 1.0970 0.0171 1.5% 0.0043 0.4% 26% False False 71
20 1.1141 1.0848 0.0293 2.7% 0.0039 0.4% 57% False False 51
40 1.1216 1.0822 0.0394 3.6% 0.0031 0.3% 49% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1103
2.618 1.1076
1.618 1.1059
1.000 1.1048
0.618 1.1042
HIGH 1.1031
0.618 1.1025
0.500 1.1023
0.382 1.1020
LOW 1.1014
0.618 1.1003
1.000 1.0997
1.618 1.0986
2.618 1.0969
4.250 1.0942
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 1.1023 1.1063
PP 1.1020 1.1047
S1 1.1017 1.1030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.