CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 1.1046 1.1113 0.0067 0.6% 1.1091 High 1.1059 1.1113 0.0054 0.5% 1.1141 Low 1.1033 1.1104 0.0072 0.6% 1.0993 Close 1.1059 1.1104 0.0045 0.4% 1.1036 Range 0.0027 0.0009 -0.0018 -67.9% 0.0148 ATR 0.0053 0.0053 0.0000 0.1% 0.0000 Volume 28 58 30 107.1% 534
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1132 1.1127 1.1109 R3 1.1124 1.1118 1.1106 R2 1.1115 1.1115 1.1106 R1 1.1110 1.1110 1.1105 1.1108 PP 1.1107 1.1107 1.1107 1.1106 S1 1.1101 1.1101 1.1103 1.1100 S2 1.1098 1.1098 1.1102 S3 1.1090 1.1093 1.1102 S4 1.1081 1.1084 1.1099	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1499 1.1415 1.1117 R3 1.1351 1.1267 1.1076 R2 1.1204 1.1204 1.1063 R1 1.1120 1.1120 1.1049 1.1088 PP 1.1056 1.1056 1.1056 1.1041 S1 1.0972 1.0972 1.1022 1.0941 S2 1.0909 1.0909 1.1008 S3 1.0761 1.0825 1.0995 S4 1.0614 1.0677 1.0954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1141 1.0993 0.0148 1.3% 0.0040 0.4% 75% False False 78 10 1.1141 1.0945 0.0196 1.8% 0.0049 0.4% 81% False False 76 20 1.1141 1.0822 0.0319 2.9% 0.0039 0.3% 89% False False 51 40 1.1216 1.0822 0.0394 3.5% 0.0031 0.3% 72% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.1149 2.618 1.1135 1.618 1.1126 1.000 1.1121 0.618 1.1118 HIGH 1.1113 0.618 1.1109 0.500 1.1108 0.382 1.1107 LOW 1.1104 0.618 1.1099 1.000 1.1096 1.618 1.1090 2.618 1.1082 4.250 1.1068
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 1.1108 1.1087 PP 1.1107 1.1070 S1 1.1105 1.1053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.