CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 1.1066 1.1141 0.0075 0.7% 1.0903 High 1.1133 1.1141 0.0008 0.1% 1.1110 Low 1.1066 1.1094 0.0029 0.3% 1.0900 Close 1.1133 1.1103 -0.0031 -0.3% 1.1097 Range 0.0068 0.0047 -0.0021 -31.1% 0.0210 ATR 0.0051 0.0050 0.0000 -0.6% 0.0000 Volume 4 276 272 6,800.0% 158
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1252 1.1224 1.1128 R3 1.1205 1.1177 1.1115 R2 1.1159 1.1159 1.1111 R1 1.1131 1.1131 1.1107 1.1122 PP 1.1112 1.1112 1.1112 1.1108 S1 1.1084 1.1084 1.1098 1.1075 S2 1.1066 1.1066 1.1094 S3 1.1019 1.1038 1.1090 S4 1.0973 1.0991 1.1077	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1665 1.1591 1.1213 R3 1.1455 1.1381 1.1155 R2 1.1245 1.1245 1.1136 R1 1.1171 1.1171 1.1116 1.1208 PP 1.1035 1.1035 1.1035 1.1054 S1 1.0961 1.0961 1.1078 1.0998 S2 1.0825 1.0825 1.1059 S3 1.0615 1.0751 1.1039 S4 1.0405 1.0541 1.0982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1141 1.0970 0.0171 1.5% 0.0063 0.6% 78% True False 116 10 1.1141 1.0889 0.0252 2.3% 0.0052 0.5% 85% True False 69 20 1.1141 1.0822 0.0319 2.9% 0.0037 0.3% 88% True False 46 40 1.1223 1.0822 0.0401 3.6% 0.0033 0.3% 70% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1338 2.618 1.1262 1.618 1.1216 1.000 1.1187 0.618 1.1169 HIGH 1.1141 0.618 1.1123 0.500 1.1117 0.382 1.1112 LOW 1.1094 0.618 1.1065 1.000 1.1048 1.618 1.1019 2.618 1.0972 4.250 1.0896
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 1.1117 1.1101 PP 1.1112 1.1100 S1 1.1107 1.1099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.