CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 1.1108 1.1091 -0.0018 -0.2% 1.0903 High 1.1110 1.1091 -0.0019 -0.2% 1.1110 Low 1.1074 1.1058 -0.0017 -0.1% 1.0900 Close 1.1097 1.1066 -0.0031 -0.3% 1.1097 Range 0.0036 0.0033 -0.0003 -7.0% 0.0210 ATR 0.0050 0.0050 -0.0001 -1.5% 0.0000 Volume 6 226 220 3,666.7% 158
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1170 1.1151 1.1084 R3 1.1137 1.1118 1.1075 R2 1.1104 1.1104 1.1072 R1 1.1085 1.1085 1.1069 1.1078 PP 1.1071 1.1071 1.1071 1.1068 S1 1.1052 1.1052 1.1063 1.1045 S2 1.1038 1.1038 1.1060 S3 1.1005 1.1019 1.1057 S4 1.0972 1.0986 1.1048	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1665 1.1591 1.1213 R3 1.1455 1.1381 1.1155 R2 1.1245 1.1245 1.1136 R1 1.1171 1.1171 1.1116 1.1208 PP 1.1035 1.1035 1.1035 1.1054 S1 1.0961 1.0961 1.1078 1.0998 S2 1.0825 1.0825 1.1059 S3 1.0615 1.0751 1.1039 S4 1.0405 1.0541 1.0982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1110 1.0945 0.0165 1.5% 0.0059 0.5% 74% False False 74 10 1.1110 1.0848 0.0262 2.4% 0.0043 0.4% 83% False False 42 20 1.1110 1.0822 0.0288 2.6% 0.0032 0.3% 85% False False 38 40 1.1223 1.0822 0.0401 3.6% 0.0030 0.3% 61% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1231 2.618 1.1177 1.618 1.1144 1.000 1.1124 0.618 1.1111 HIGH 1.1091 0.618 1.1078 0.500 1.1074 0.382 1.1070 LOW 1.1058 0.618 1.1037 1.000 1.1025 1.618 1.1004 2.618 1.0971 4.250 1.0917
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 1.1074 1.1057 PP 1.1071 1.1049 S1 1.1069 1.1040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.