CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0970 |
1.1108 |
0.0138 |
1.3% |
1.0903 |
| High |
1.1103 |
1.1110 |
0.0007 |
0.1% |
1.1110 |
| Low |
1.0970 |
1.1074 |
0.0104 |
0.9% |
1.0900 |
| Close |
1.1103 |
1.1097 |
-0.0006 |
-0.1% |
1.1097 |
| Range |
0.0133 |
0.0036 |
-0.0098 |
-73.3% |
0.0210 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
71 |
6 |
-65 |
-91.5% |
158 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1200 |
1.1184 |
1.1117 |
|
| R3 |
1.1165 |
1.1149 |
1.1107 |
|
| R2 |
1.1129 |
1.1129 |
1.1104 |
|
| R1 |
1.1113 |
1.1113 |
1.1100 |
1.1103 |
| PP |
1.1094 |
1.1094 |
1.1094 |
1.1089 |
| S1 |
1.1078 |
1.1078 |
1.1094 |
1.1068 |
| S2 |
1.1058 |
1.1058 |
1.1090 |
|
| S3 |
1.1023 |
1.1042 |
1.1087 |
|
| S4 |
1.0987 |
1.1007 |
1.1077 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1665 |
1.1591 |
1.1213 |
|
| R3 |
1.1455 |
1.1381 |
1.1155 |
|
| R2 |
1.1245 |
1.1245 |
1.1136 |
|
| R1 |
1.1171 |
1.1171 |
1.1116 |
1.1208 |
| PP |
1.1035 |
1.1035 |
1.1035 |
1.1054 |
| S1 |
1.0961 |
1.0961 |
1.1078 |
1.0998 |
| S2 |
1.0825 |
1.0825 |
1.1059 |
|
| S3 |
1.0615 |
1.0751 |
1.1039 |
|
| S4 |
1.0405 |
1.0541 |
1.0982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1260 |
|
2.618 |
1.1202 |
|
1.618 |
1.1167 |
|
1.000 |
1.1145 |
|
0.618 |
1.1131 |
|
HIGH |
1.1110 |
|
0.618 |
1.1096 |
|
0.500 |
1.1092 |
|
0.382 |
1.1088 |
|
LOW |
1.1074 |
|
0.618 |
1.1052 |
|
1.000 |
1.1039 |
|
1.618 |
1.1017 |
|
2.618 |
1.0981 |
|
4.250 |
1.0923 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1095 |
1.1074 |
| PP |
1.1094 |
1.1051 |
| S1 |
1.1092 |
1.1027 |
|