CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 1.0901 1.0889 -0.0012 -0.1% 1.0976 High 1.0918 1.0889 -0.0030 -0.3% 1.0976 Low 1.0868 1.0889 0.0021 0.2% 1.0868 Close 1.0896 1.0889 -0.0008 -0.1% 1.0896 Range 0.0050 0.0000 -0.0050 -100.0% 0.0108 ATR 0.0045 0.0042 -0.0003 -5.9% 0.0000 Volume 16 16 0 0.0% 146
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 1.0889 1.0889 1.0889 R3 1.0889 1.0889 1.0889 R2 1.0889 1.0889 1.0889 R1 1.0889 1.0889 1.0889 1.0889 PP 1.0889 1.0889 1.0889 1.0889 S1 1.0889 1.0889 1.0889 1.0889 S2 1.0889 1.0889 1.0889 S3 1.0889 1.0889 1.0889 S4 1.0889 1.0889 1.0889	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 1.1236 1.1173 1.0955 R3 1.1128 1.1066 1.0926 R2 1.1021 1.1021 1.0916 R1 1.0958 1.0958 1.0906 1.0936 PP 1.0913 1.0913 1.0913 1.0902 S1 1.0851 1.0851 1.0886 1.0828 S2 1.0806 1.0806 1.0876 S3 1.0698 1.0743 1.0866 S4 1.0591 1.0636 1.0837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0940 1.0868 0.0072 0.7% 0.0014 0.1% 28% False False 25 10 1.1044 1.0868 0.0176 1.6% 0.0023 0.2% 12% False False 38 20 1.1216 1.0868 0.0348 3.2% 0.0023 0.2% 6% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0889 2.618 1.0889 1.618 1.0889 1.000 1.0889 0.618 1.0889 HIGH 1.0889 0.618 1.0889 0.500 1.0889 0.382 1.0889 LOW 1.0889 0.618 1.0889 1.000 1.0889 1.618 1.0889 2.618 1.0889 4.250 1.0889
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 1.0889 1.0893 PP 1.0889 1.0892 S1 1.0889 1.0890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.