CME Euro FX (E) Future March 2024
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0884 |
1.0901 |
0.0017 |
0.2% |
1.0976 |
| High |
1.0884 |
1.0918 |
0.0034 |
0.3% |
1.0976 |
| Low |
1.0884 |
1.0868 |
-0.0016 |
-0.1% |
1.0868 |
| Close |
1.0884 |
1.0896 |
0.0012 |
0.1% |
1.0896 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0108 |
| ATR |
0.0044 |
0.0045 |
0.0000 |
0.9% |
0.0000 |
| Volume |
0 |
16 |
16 |
|
146 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1044 |
1.1020 |
1.0924 |
|
| R3 |
1.0994 |
1.0970 |
1.0910 |
|
| R2 |
1.0944 |
1.0944 |
1.0905 |
|
| R1 |
1.0920 |
1.0920 |
1.0901 |
1.0907 |
| PP |
1.0894 |
1.0894 |
1.0894 |
1.0888 |
| S1 |
1.0870 |
1.0870 |
1.0891 |
1.0857 |
| S2 |
1.0844 |
1.0844 |
1.0887 |
|
| S3 |
1.0794 |
1.0820 |
1.0882 |
|
| S4 |
1.0744 |
1.0770 |
1.0869 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1236 |
1.1173 |
1.0955 |
|
| R3 |
1.1128 |
1.1066 |
1.0926 |
|
| R2 |
1.1021 |
1.1021 |
1.0916 |
|
| R1 |
1.0958 |
1.0958 |
1.0906 |
1.0936 |
| PP |
1.0913 |
1.0913 |
1.0913 |
1.0902 |
| S1 |
1.0851 |
1.0851 |
1.0886 |
1.0828 |
| S2 |
1.0806 |
1.0806 |
1.0876 |
|
| S3 |
1.0698 |
1.0743 |
1.0866 |
|
| S4 |
1.0591 |
1.0636 |
1.0837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1131 |
|
2.618 |
1.1049 |
|
1.618 |
1.0999 |
|
1.000 |
1.0968 |
|
0.618 |
1.0949 |
|
HIGH |
1.0918 |
|
0.618 |
1.0899 |
|
0.500 |
1.0893 |
|
0.382 |
1.0887 |
|
LOW |
1.0868 |
|
0.618 |
1.0837 |
|
1.000 |
1.0818 |
|
1.618 |
1.0787 |
|
2.618 |
1.0737 |
|
4.250 |
1.0656 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0895 |
1.0895 |
| PP |
1.0894 |
1.0894 |
| S1 |
1.0893 |
1.0893 |
|