CME Euro FX (E) Future March 2024


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 1.0956 1.0937 -0.0019 -0.2% 1.1025
High 1.0956 1.0978 0.0022 0.2% 1.1044
Low 1.0914 1.0916 0.0002 0.0% 1.0914
Close 1.0922 1.0961 0.0040 0.4% 1.0961
Range 0.0042 0.0062 0.0020 46.4% 0.0130
ATR 0.0048 0.0049 0.0001 2.0% 0.0000
Volume 30 33 3 10.0% 225
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.1136 1.1110 1.0995
R3 1.1075 1.1049 1.0978
R2 1.1013 1.1013 1.0972
R1 1.0987 1.0987 1.0967 1.1000
PP 1.0952 1.0952 1.0952 1.0958
S1 1.0926 1.0926 1.0955 1.0939
S2 1.0890 1.0890 1.0950
S3 1.0829 1.0864 1.0944
S4 1.0767 1.0803 1.0927
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.1361 1.1291 1.1032
R3 1.1232 1.1161 1.0997
R2 1.1102 1.1102 1.0985
R1 1.1032 1.1032 1.0973 1.1002
PP 1.0973 1.0973 1.0973 1.0958
S1 1.0902 1.0902 1.0949 1.0873
S2 1.0843 1.0843 1.0937
S3 1.0714 1.0773 1.0925
S4 1.0584 1.0643 1.0890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1044 1.0914 0.0130 1.2% 0.0031 0.3% 36% False False 45
10 1.1160 1.0914 0.0246 2.2% 0.0027 0.2% 19% False False 28
20 1.1223 1.0914 0.0309 2.8% 0.0028 0.3% 15% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1239
2.618 1.1139
1.618 1.1077
1.000 1.1039
0.618 1.1016
HIGH 1.0978
0.618 1.0954
0.500 1.0947
0.382 1.0939
LOW 1.0916
0.618 1.0878
1.000 1.0855
1.618 1.0816
2.618 1.0755
4.250 1.0655
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 1.0956 1.0960
PP 1.0952 1.0959
S1 1.0947 1.0957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.