CME Euro FX (E) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 1.1045 1.1025 -0.0020 -0.2% 1.1160 High 1.1080 1.1025 -0.0055 -0.5% 1.1160 Low 1.0997 1.1025 0.0028 0.3% 1.0997 Close 1.1003 1.1025 0.0022 0.2% 1.1003 Range 0.0083 0.0000 -0.0083 -100.0% 0.0163 ATR 0.0050 0.0048 -0.0002 -4.0% 0.0000 Volume 32 0 -32 -100.0% 61
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 1.1025 1.1025 1.1025 R3 1.1025 1.1025 1.1025 R2 1.1025 1.1025 1.1025 R1 1.1025 1.1025 1.1025 1.1025 PP 1.1025 1.1025 1.1025 1.1025 S1 1.1025 1.1025 1.1025 1.1025 S2 1.1025 1.1025 1.1025 S3 1.1025 1.1025 1.1025 S4 1.1025 1.1025 1.1025	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 1.1542 1.1436 1.1093 R3 1.1379 1.1273 1.1048 R2 1.1216 1.1216 1.1033 R1 1.1110 1.1110 1.1018 1.1082 PP 1.1053 1.1053 1.1053 1.1039 S1 1.0947 1.0947 1.0988 1.0919 S2 1.0890 1.0890 1.0973 S3 1.0727 1.0784 1.0958 S4 1.0564 1.0621 1.0913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1128 1.0997 0.0131 1.2% 0.0024 0.2% 21% False False 12 10 1.1216 1.0997 0.0219 2.0% 0.0024 0.2% 13% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1025 2.618 1.1025 1.618 1.1025 1.000 1.1025 0.618 1.1025 HIGH 1.1025 0.618 1.1025 0.500 1.1025 0.382 1.1025 LOW 1.1025 0.618 1.1025 1.000 1.1025 1.618 1.1025 2.618 1.1025 4.250 1.1025
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 1.1025 1.1043 PP 1.1025 1.1037 S1 1.1025 1.1031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.