CME Euro FX (E) Future March 2024


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 1.1196 1.1166 -0.0031 -0.3% 1.1180
High 1.1216 1.1166 -0.0051 -0.5% 1.1223
Low 1.1194 1.1166 -0.0028 -0.3% 1.1125
Close 1.1216 1.1166 -0.0051 -0.5% 1.1180
Range 0.0023 0.0000 -0.0023 -100.0% 0.0098
ATR
Volume 13 7 -6 -46.2% 52
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 1.1166 1.1166 1.1166
R3 1.1166 1.1166 1.1166
R2 1.1166 1.1166 1.1166
R1 1.1166 1.1166 1.1166 1.1166
PP 1.1166 1.1166 1.1166 1.1166
S1 1.1166 1.1166 1.1166 1.1166
S2 1.1166 1.1166 1.1166
S3 1.1166 1.1166 1.1166
S4 1.1166 1.1166 1.1166
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1470 1.1423 1.1234
R3 1.1372 1.1325 1.1207
R2 1.1274 1.1274 1.1198
R1 1.1227 1.1227 1.1189 1.1229
PP 1.1176 1.1176 1.1176 1.1177
S1 1.1129 1.1129 1.1171 1.1131
S2 1.1078 1.1078 1.1162
S3 1.0980 1.1031 1.1153
S4 1.0882 1.0933 1.1126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1216 1.1129 0.0087 0.8% 0.0024 0.2% 42% False False 9
10 1.1223 1.1093 0.0130 1.2% 0.0028 0.2% 56% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1166
2.618 1.1166
1.618 1.1166
1.000 1.1166
0.618 1.1166
HIGH 1.1166
0.618 1.1166
0.500 1.1166
0.382 1.1166
LOW 1.1166
0.618 1.1166
1.000 1.1166
1.618 1.1166
2.618 1.1166
4.250 1.1166
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 1.1166 1.1177
PP 1.1166 1.1173
S1 1.1166 1.1169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.