CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2632 |
1.2593 |
-0.0039 |
-0.3% |
1.2636 |
| High |
1.2700 |
1.2613 |
-0.0087 |
-0.7% |
1.2647 |
| Low |
1.2575 |
1.2537 |
-0.0038 |
-0.3% |
1.2521 |
| Close |
1.2576 |
1.2563 |
-0.0013 |
-0.1% |
1.2631 |
| Range |
0.0125 |
0.0076 |
-0.0049 |
-39.2% |
0.0126 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
131,970 |
95,597 |
-36,373 |
-27.6% |
447,544 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2799 |
1.2757 |
1.2605 |
|
| R3 |
1.2723 |
1.2681 |
1.2584 |
|
| R2 |
1.2647 |
1.2647 |
1.2577 |
|
| R1 |
1.2605 |
1.2605 |
1.2570 |
1.2588 |
| PP |
1.2571 |
1.2571 |
1.2571 |
1.2563 |
| S1 |
1.2529 |
1.2529 |
1.2556 |
1.2512 |
| S2 |
1.2495 |
1.2495 |
1.2549 |
|
| S3 |
1.2419 |
1.2453 |
1.2542 |
|
| S4 |
1.2343 |
1.2377 |
1.2521 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2978 |
1.2930 |
1.2700 |
|
| R3 |
1.2852 |
1.2804 |
1.2666 |
|
| R2 |
1.2726 |
1.2726 |
1.2654 |
|
| R1 |
1.2678 |
1.2678 |
1.2643 |
1.2639 |
| PP |
1.2600 |
1.2600 |
1.2600 |
1.2580 |
| S1 |
1.2552 |
1.2552 |
1.2619 |
1.2513 |
| S2 |
1.2474 |
1.2474 |
1.2608 |
|
| S3 |
1.2348 |
1.2426 |
1.2596 |
|
| S4 |
1.2222 |
1.2300 |
1.2562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2700 |
1.2537 |
0.0163 |
1.3% |
0.0072 |
0.6% |
16% |
False |
True |
83,347 |
| 10 |
1.2776 |
1.2521 |
0.0255 |
2.0% |
0.0089 |
0.7% |
16% |
False |
False |
103,502 |
| 20 |
1.2779 |
1.2521 |
0.0258 |
2.1% |
0.0081 |
0.6% |
16% |
False |
False |
98,688 |
| 40 |
1.2833 |
1.2521 |
0.0312 |
2.5% |
0.0087 |
0.7% |
13% |
False |
False |
91,208 |
| 60 |
1.2833 |
1.2386 |
0.0447 |
3.6% |
0.0089 |
0.7% |
40% |
False |
False |
69,443 |
| 80 |
1.2833 |
1.2085 |
0.0748 |
6.0% |
0.0087 |
0.7% |
64% |
False |
False |
52,124 |
| 100 |
1.2833 |
1.2061 |
0.0772 |
6.1% |
0.0084 |
0.7% |
65% |
False |
False |
41,734 |
| 120 |
1.2833 |
1.2061 |
0.0772 |
6.1% |
0.0077 |
0.6% |
65% |
False |
False |
34,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2936 |
|
2.618 |
1.2812 |
|
1.618 |
1.2736 |
|
1.000 |
1.2689 |
|
0.618 |
1.2660 |
|
HIGH |
1.2613 |
|
0.618 |
1.2584 |
|
0.500 |
1.2575 |
|
0.382 |
1.2566 |
|
LOW |
1.2537 |
|
0.618 |
1.2490 |
|
1.000 |
1.2461 |
|
1.618 |
1.2414 |
|
2.618 |
1.2338 |
|
4.250 |
1.2214 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2575 |
1.2619 |
| PP |
1.2571 |
1.2600 |
| S1 |
1.2567 |
1.2582 |
|