CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 1.2691 1.2748 0.0057 0.4% 1.2704
High 1.2760 1.2776 0.0016 0.1% 1.2776
Low 1.2629 1.2617 -0.0012 -0.1% 1.2617
Close 1.2751 1.2642 -0.0109 -0.9% 1.2642
Range 0.0131 0.0159 0.0028 21.4% 0.0159
ATR 0.0088 0.0093 0.0005 5.7% 0.0000
Volume 158,559 150,169 -8,390 -5.3% 636,276
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.3155 1.3058 1.2729
R3 1.2996 1.2899 1.2686
R2 1.2837 1.2837 1.2671
R1 1.2740 1.2740 1.2657 1.2709
PP 1.2678 1.2678 1.2678 1.2663
S1 1.2581 1.2581 1.2627 1.2550
S2 1.2519 1.2519 1.2613
S3 1.2360 1.2422 1.2598
S4 1.2201 1.2263 1.2555
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.3155 1.3058 1.2729
R3 1.2996 1.2899 1.2686
R2 1.2837 1.2837 1.2671
R1 1.2740 1.2740 1.2657 1.2709
PP 1.2678 1.2678 1.2678 1.2663
S1 1.2581 1.2581 1.2627 1.2550
S2 1.2519 1.2519 1.2613
S3 1.2360 1.2422 1.2598
S4 1.2201 1.2263 1.2555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2776 1.2617 0.0159 1.3% 0.0104 0.8% 16% True True 127,255
10 1.2779 1.2617 0.0162 1.3% 0.0090 0.7% 15% False True 108,049
20 1.2800 1.2601 0.0199 1.6% 0.0091 0.7% 21% False False 102,179
40 1.2833 1.2509 0.0324 2.6% 0.0093 0.7% 41% False False 85,597
60 1.2833 1.2199 0.0634 5.0% 0.0091 0.7% 70% False False 57,366
80 1.2833 1.2085 0.0748 5.9% 0.0087 0.7% 74% False False 43,048
100 1.2833 1.2061 0.0772 6.1% 0.0082 0.6% 75% False False 34,510
120 1.2833 1.2061 0.0772 6.1% 0.0074 0.6% 75% False False 28,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.3452
2.618 1.3192
1.618 1.3033
1.000 1.2935
0.618 1.2874
HIGH 1.2776
0.618 1.2715
0.500 1.2697
0.382 1.2678
LOW 1.2617
0.618 1.2519
1.000 1.2458
1.618 1.2360
2.618 1.2201
4.250 1.1941
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 1.2697 1.2697
PP 1.2678 1.2678
S1 1.2660 1.2660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.