CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 1.2691 1.2701 0.0010 0.1% 1.2684
High 1.2751 1.2736 -0.0015 -0.1% 1.2769
Low 1.2686 1.2691 0.0005 0.0% 1.2618
Close 1.2709 1.2730 0.0021 0.2% 1.2709
Range 0.0065 0.0045 -0.0020 -30.8% 0.0151
ATR 0.0094 0.0091 -0.0004 -3.7% 0.0000
Volume 58,970 20,650 -38,320 -65.0% 374,936
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2854 1.2837 1.2755
R3 1.2809 1.2792 1.2742
R2 1.2764 1.2764 1.2738
R1 1.2747 1.2747 1.2734 1.2756
PP 1.2719 1.2719 1.2719 1.2723
S1 1.2702 1.2702 1.2726 1.2711
S2 1.2674 1.2674 1.2722
S3 1.2629 1.2657 1.2718
S4 1.2584 1.2612 1.2705
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.3152 1.3081 1.2792
R3 1.3001 1.2930 1.2751
R2 1.2850 1.2850 1.2737
R1 1.2779 1.2779 1.2723 1.2815
PP 1.2699 1.2699 1.2699 1.2716
S1 1.2628 1.2628 1.2695 1.2664
S2 1.2548 1.2548 1.2681
S3 1.2397 1.2477 1.2667
S4 1.2246 1.2326 1.2626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2769 1.2618 0.0151 1.2% 0.0084 0.7% 74% False False 67,462
10 1.2802 1.2509 0.0293 2.3% 0.0104 0.8% 75% False False 84,207
20 1.2802 1.2509 0.0293 2.3% 0.0093 0.7% 75% False False 45,565
40 1.2802 1.2105 0.0697 5.5% 0.0089 0.7% 90% False False 22,916
60 1.2802 1.2061 0.0741 5.8% 0.0085 0.7% 90% False False 15,301
80 1.2802 1.2061 0.0741 5.8% 0.0075 0.6% 90% False False 11,558
100 1.2802 1.2061 0.0741 5.8% 0.0068 0.5% 90% False False 9,248
120 1.3105 1.2061 0.1044 8.2% 0.0064 0.5% 64% False False 7,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.2927
2.618 1.2854
1.618 1.2809
1.000 1.2781
0.618 1.2764
HIGH 1.2736
0.618 1.2719
0.500 1.2714
0.382 1.2708
LOW 1.2691
0.618 1.2663
1.000 1.2646
1.618 1.2618
2.618 1.2573
4.250 1.2500
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 1.2725 1.2715
PP 1.2719 1.2700
S1 1.2714 1.2685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.