CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 1.2286 1.2234 -0.0052 -0.4% 1.2388
High 1.2299 1.2247 -0.0052 -0.4% 1.2425
Low 1.2231 1.2199 -0.0032 -0.3% 1.2199
Close 1.2231 1.2230 -0.0001 0.0% 1.2230
Range 0.0068 0.0048 -0.0020 -29.4% 0.0226
ATR 0.0078 0.0076 -0.0002 -2.8% 0.0000
Volume 183 120 -63 -34.4% 788
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2369 1.2348 1.2256
R3 1.2321 1.2300 1.2243
R2 1.2273 1.2273 1.2239
R1 1.2252 1.2252 1.2234 1.2239
PP 1.2225 1.2225 1.2225 1.2219
S1 1.2204 1.2204 1.2226 1.2191
S2 1.2177 1.2177 1.2221
S3 1.2129 1.2156 1.2217
S4 1.2081 1.2108 1.2204
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.2963 1.2822 1.2354
R3 1.2737 1.2596 1.2292
R2 1.2511 1.2511 1.2271
R1 1.2370 1.2370 1.2251 1.2328
PP 1.2285 1.2285 1.2285 1.2263
S1 1.2144 1.2144 1.2209 1.2102
S2 1.2059 1.2059 1.2189
S3 1.1833 1.1918 1.2168
S4 1.1607 1.1692 1.2106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2425 1.2199 0.0226 1.8% 0.0059 0.5% 14% False True 157
10 1.2425 1.2105 0.0320 2.6% 0.0074 0.6% 39% False False 178
20 1.2425 1.2085 0.0340 2.8% 0.0073 0.6% 43% False False 125
40 1.2425 1.2061 0.0364 3.0% 0.0070 0.6% 46% False False 172
60 1.2768 1.2061 0.0707 5.8% 0.0060 0.5% 24% False False 164
80 1.2988 1.2061 0.0927 7.6% 0.0057 0.5% 18% False False 125
100 1.3105 1.2061 0.1044 8.5% 0.0051 0.4% 16% False False 101
120 1.3105 1.2061 0.1044 8.5% 0.0046 0.4% 16% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2451
2.618 1.2373
1.618 1.2325
1.000 1.2295
0.618 1.2277
HIGH 1.2247
0.618 1.2229
0.500 1.2223
0.382 1.2217
LOW 1.2199
0.618 1.2169
1.000 1.2151
1.618 1.2121
2.618 1.2073
4.250 1.1995
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 1.2228 1.2255
PP 1.2225 1.2246
S1 1.2223 1.2238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.