CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2294 |
1.2286 |
-0.0008 |
-0.1% |
1.2119 |
| High |
1.2310 |
1.2299 |
-0.0011 |
-0.1% |
1.2393 |
| Low |
1.2260 |
1.2231 |
-0.0029 |
-0.2% |
1.2105 |
| Close |
1.2294 |
1.2231 |
-0.0063 |
-0.5% |
1.2392 |
| Range |
0.0050 |
0.0068 |
0.0018 |
36.0% |
0.0288 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
221 |
183 |
-38 |
-17.2% |
998 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2412 |
1.2268 |
|
| R3 |
1.2390 |
1.2344 |
1.2250 |
|
| R2 |
1.2322 |
1.2322 |
1.2243 |
|
| R1 |
1.2276 |
1.2276 |
1.2237 |
1.2265 |
| PP |
1.2254 |
1.2254 |
1.2254 |
1.2248 |
| S1 |
1.2208 |
1.2208 |
1.2225 |
1.2197 |
| S2 |
1.2186 |
1.2186 |
1.2219 |
|
| S3 |
1.2118 |
1.2140 |
1.2212 |
|
| S4 |
1.2050 |
1.2072 |
1.2194 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3161 |
1.3064 |
1.2550 |
|
| R3 |
1.2873 |
1.2776 |
1.2471 |
|
| R2 |
1.2585 |
1.2585 |
1.2445 |
|
| R1 |
1.2488 |
1.2488 |
1.2418 |
1.2537 |
| PP |
1.2297 |
1.2297 |
1.2297 |
1.2321 |
| S1 |
1.2200 |
1.2200 |
1.2366 |
1.2249 |
| S2 |
1.2009 |
1.2009 |
1.2339 |
|
| S3 |
1.1721 |
1.1912 |
1.2313 |
|
| S4 |
1.1433 |
1.1624 |
1.2234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2425 |
1.2198 |
0.0227 |
1.9% |
0.0089 |
0.7% |
15% |
False |
False |
161 |
| 10 |
1.2425 |
1.2105 |
0.0320 |
2.6% |
0.0074 |
0.6% |
39% |
False |
False |
169 |
| 20 |
1.2425 |
1.2085 |
0.0340 |
2.8% |
0.0075 |
0.6% |
43% |
False |
False |
119 |
| 40 |
1.2441 |
1.2061 |
0.0380 |
3.1% |
0.0070 |
0.6% |
45% |
False |
False |
178 |
| 60 |
1.2768 |
1.2061 |
0.0707 |
5.8% |
0.0059 |
0.5% |
24% |
False |
False |
162 |
| 80 |
1.2988 |
1.2061 |
0.0927 |
7.6% |
0.0056 |
0.5% |
18% |
False |
False |
123 |
| 100 |
1.3105 |
1.2061 |
0.1044 |
8.5% |
0.0050 |
0.4% |
16% |
False |
False |
100 |
| 120 |
1.3105 |
1.2061 |
0.1044 |
8.5% |
0.0045 |
0.4% |
16% |
False |
False |
84 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2588 |
|
2.618 |
1.2477 |
|
1.618 |
1.2409 |
|
1.000 |
1.2367 |
|
0.618 |
1.2341 |
|
HIGH |
1.2299 |
|
0.618 |
1.2273 |
|
0.500 |
1.2265 |
|
0.382 |
1.2257 |
|
LOW |
1.2231 |
|
0.618 |
1.2189 |
|
1.000 |
1.2163 |
|
1.618 |
1.2121 |
|
2.618 |
1.2053 |
|
4.250 |
1.1942 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2265 |
1.2291 |
| PP |
1.2254 |
1.2271 |
| S1 |
1.2242 |
1.2251 |
|