CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 1.2292 1.2260 -0.0032 -0.3% 1.2381
High 1.2293 1.2261 -0.0032 -0.3% 1.2422
Low 1.2246 1.2214 -0.0032 -0.3% 1.2246
Close 1.2255 1.2220 -0.0035 -0.3% 1.2255
Range 0.0047 0.0047 0.0000 0.0% 0.0176
ATR 0.0058 0.0057 -0.0001 -1.3% 0.0000
Volume 212 155 -57 -26.9% 1,303
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2373 1.2343 1.2246
R3 1.2326 1.2296 1.2233
R2 1.2279 1.2279 1.2229
R1 1.2249 1.2249 1.2224 1.2241
PP 1.2232 1.2232 1.2232 1.2227
S1 1.2202 1.2202 1.2216 1.2194
S2 1.2185 1.2185 1.2211
S3 1.2138 1.2155 1.2207
S4 1.2091 1.2108 1.2194
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2836 1.2721 1.2352
R3 1.2660 1.2545 1.2303
R2 1.2484 1.2484 1.2287
R1 1.2369 1.2369 1.2271 1.2339
PP 1.2308 1.2308 1.2308 1.2292
S1 1.2193 1.2193 1.2239 1.2163
S2 1.2132 1.2132 1.2223
S3 1.1956 1.2017 1.2207
S4 1.1780 1.1841 1.2158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2422 1.2214 0.0208 1.7% 0.0053 0.4% 3% False True 242
10 1.2505 1.2214 0.0291 2.4% 0.0046 0.4% 2% False True 431
20 1.2725 1.2214 0.0511 4.2% 0.0035 0.3% 1% False True 220
40 1.2833 1.2214 0.0619 5.1% 0.0041 0.3% 1% False True 113
60 1.3105 1.2214 0.0891 7.3% 0.0040 0.3% 1% False True 77
80 1.3105 1.2214 0.0891 7.3% 0.0036 0.3% 1% False True 59
100 1.3105 1.2214 0.0891 7.3% 0.0032 0.3% 1% False True 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 1.2461
2.618 1.2384
1.618 1.2337
1.000 1.2308
0.618 1.2290
HIGH 1.2261
0.618 1.2243
0.500 1.2238
0.382 1.2232
LOW 1.2214
0.618 1.2185
1.000 1.2167
1.618 1.2138
2.618 1.2091
4.250 1.2014
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 1.2238 1.2273
PP 1.2232 1.2255
S1 1.2226 1.2238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.