CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 1.2500 1.2483 -0.0017 -0.1% 1.2603
High 1.2509 1.2483 -0.0026 -0.2% 1.2725
Low 1.2500 1.2475 -0.0025 -0.2% 1.2581
Close 1.2509 1.2475 -0.0034 -0.3% 1.2594
Range 0.0009 0.0008 -0.0001 -11.1% 0.0144
ATR 0.0064 0.0062 -0.0002 -3.3% 0.0000
Volume 51 29 -22 -43.1% 6
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2502 1.2496 1.2479
R3 1.2494 1.2488 1.2477
R2 1.2486 1.2486 1.2476
R1 1.2480 1.2480 1.2476 1.2479
PP 1.2478 1.2478 1.2478 1.2477
S1 1.2472 1.2472 1.2474 1.2471
S2 1.2470 1.2470 1.2474
S3 1.2462 1.2464 1.2473
S4 1.2454 1.2456 1.2471
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.3065 1.2974 1.2673
R3 1.2921 1.2830 1.2634
R2 1.2777 1.2777 1.2620
R1 1.2686 1.2686 1.2607 1.2660
PP 1.2633 1.2633 1.2633 1.2620
S1 1.2542 1.2542 1.2581 1.2516
S2 1.2489 1.2489 1.2568
S3 1.2345 1.2398 1.2554
S4 1.2201 1.2254 1.2515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2702 1.2475 0.0227 1.8% 0.0047 0.4% 0% False True 18
10 1.2725 1.2475 0.0250 2.0% 0.0041 0.3% 0% False True 10
20 1.2782 1.2475 0.0307 2.5% 0.0042 0.3% 0% False True 9
40 1.3105 1.2475 0.0630 5.1% 0.0043 0.3% 0% False True 6
60 1.3105 1.2475 0.0630 5.1% 0.0035 0.3% 0% False True 7
80 1.3105 1.2324 0.0781 6.3% 0.0032 0.3% 19% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2517
2.618 1.2504
1.618 1.2496
1.000 1.2491
0.618 1.2488
HIGH 1.2483
0.618 1.2480
0.500 1.2479
0.382 1.2478
LOW 1.2475
0.618 1.2470
1.000 1.2467
1.618 1.2462
2.618 1.2454
4.250 1.2441
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 1.2479 1.2541
PP 1.2478 1.2519
S1 1.2476 1.2497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.