CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 1.2606 1.2500 -0.0106 -0.8% 1.2603
High 1.2606 1.2509 -0.0097 -0.8% 1.2725
Low 1.2531 1.2500 -0.0031 -0.2% 1.2581
Close 1.2567 1.2509 -0.0058 -0.5% 1.2594
Range 0.0075 0.0009 -0.0066 -88.0% 0.0144
ATR 0.0064 0.0064 0.0000 0.4% 0.0000
Volume 6 51 45 750.0% 6
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2533 1.2530 1.2514
R3 1.2524 1.2521 1.2511
R2 1.2515 1.2515 1.2511
R1 1.2512 1.2512 1.2510 1.2514
PP 1.2506 1.2506 1.2506 1.2507
S1 1.2503 1.2503 1.2508 1.2505
S2 1.2497 1.2497 1.2507
S3 1.2488 1.2494 1.2507
S4 1.2479 1.2485 1.2504
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.3065 1.2974 1.2673
R3 1.2921 1.2830 1.2634
R2 1.2777 1.2777 1.2620
R1 1.2686 1.2686 1.2607 1.2660
PP 1.2633 1.2633 1.2633 1.2620
S1 1.2542 1.2542 1.2581 1.2516
S2 1.2489 1.2489 1.2568
S3 1.2345 1.2398 1.2554
S4 1.2201 1.2254 1.2515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2725 1.2500 0.0225 1.8% 0.0047 0.4% 4% False True 12
10 1.2725 1.2500 0.0225 1.8% 0.0050 0.4% 4% False True 9
20 1.2782 1.2500 0.0282 2.3% 0.0042 0.3% 3% False True 8
40 1.3105 1.2500 0.0605 4.8% 0.0044 0.3% 1% False True 6
60 1.3105 1.2500 0.0605 4.8% 0.0036 0.3% 1% False True 6
80 1.3105 1.2324 0.0781 6.2% 0.0033 0.3% 24% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2547
2.618 1.2533
1.618 1.2524
1.000 1.2518
0.618 1.2515
HIGH 1.2509
0.618 1.2506
0.500 1.2505
0.382 1.2503
LOW 1.2500
0.618 1.2494
1.000 1.2491
1.618 1.2485
2.618 1.2476
4.250 1.2462
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 1.2508 1.2601
PP 1.2506 1.2570
S1 1.2505 1.2540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.