CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 31-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2023 |
31-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2715 |
1.2687 |
-0.0028 |
-0.2% |
1.2755 |
| High |
1.2725 |
1.2687 |
-0.0038 |
-0.3% |
1.2768 |
| Low |
1.2715 |
1.2665 |
-0.0050 |
-0.4% |
1.2551 |
| Close |
1.2715 |
1.2665 |
-0.0050 |
-0.4% |
1.2596 |
| Range |
0.0010 |
0.0022 |
0.0012 |
120.0% |
0.0217 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
38 |
|
| Daily Pivots for day following 31-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2738 |
1.2724 |
1.2677 |
|
| R3 |
1.2716 |
1.2702 |
1.2671 |
|
| R2 |
1.2694 |
1.2694 |
1.2669 |
|
| R1 |
1.2680 |
1.2680 |
1.2667 |
1.2676 |
| PP |
1.2672 |
1.2672 |
1.2672 |
1.2671 |
| S1 |
1.2658 |
1.2658 |
1.2663 |
1.2654 |
| S2 |
1.2650 |
1.2650 |
1.2661 |
|
| S3 |
1.2628 |
1.2636 |
1.2659 |
|
| S4 |
1.2606 |
1.2614 |
1.2653 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3289 |
1.3160 |
1.2715 |
|
| R3 |
1.3072 |
1.2943 |
1.2656 |
|
| R2 |
1.2855 |
1.2855 |
1.2636 |
|
| R1 |
1.2726 |
1.2726 |
1.2616 |
1.2682 |
| PP |
1.2638 |
1.2638 |
1.2638 |
1.2617 |
| S1 |
1.2509 |
1.2509 |
1.2576 |
1.2465 |
| S2 |
1.2421 |
1.2421 |
1.2556 |
|
| S3 |
1.2204 |
1.2292 |
1.2536 |
|
| S4 |
1.1987 |
1.2075 |
1.2477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2725 |
1.2551 |
0.0174 |
1.4% |
0.0020 |
0.2% |
66% |
False |
False |
2 |
| 10 |
1.2768 |
1.2551 |
0.0217 |
1.7% |
0.0040 |
0.3% |
53% |
False |
False |
5 |
| 20 |
1.2789 |
1.2551 |
0.0238 |
1.9% |
0.0039 |
0.3% |
48% |
False |
False |
5 |
| 40 |
1.3105 |
1.2551 |
0.0554 |
4.4% |
0.0043 |
0.3% |
21% |
False |
False |
5 |
| 60 |
1.3105 |
1.2435 |
0.0670 |
5.3% |
0.0034 |
0.3% |
34% |
False |
False |
5 |
| 80 |
1.3105 |
1.2324 |
0.0781 |
6.2% |
0.0031 |
0.2% |
44% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2781 |
|
2.618 |
1.2745 |
|
1.618 |
1.2723 |
|
1.000 |
1.2709 |
|
0.618 |
1.2701 |
|
HIGH |
1.2687 |
|
0.618 |
1.2679 |
|
0.500 |
1.2676 |
|
0.382 |
1.2673 |
|
LOW |
1.2665 |
|
0.618 |
1.2651 |
|
1.000 |
1.2643 |
|
1.618 |
1.2629 |
|
2.618 |
1.2607 |
|
4.250 |
1.2572 |
|
|
| Fisher Pivots for day following 31-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2676 |
1.2679 |
| PP |
1.2672 |
1.2674 |
| S1 |
1.2669 |
1.2670 |
|