CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2702 |
1.2559 |
-0.0143 |
-1.1% |
1.2755 |
| High |
1.2702 |
1.2619 |
-0.0083 |
-0.7% |
1.2768 |
| Low |
1.2606 |
1.2551 |
-0.0055 |
-0.4% |
1.2551 |
| Close |
1.2606 |
1.2596 |
-0.0010 |
-0.1% |
1.2596 |
| Range |
0.0096 |
0.0068 |
-0.0028 |
-29.2% |
0.0217 |
| ATR |
0.0062 |
0.0062 |
0.0000 |
0.7% |
0.0000 |
| Volume |
3 |
8 |
5 |
166.7% |
38 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2762 |
1.2633 |
|
| R3 |
1.2725 |
1.2694 |
1.2615 |
|
| R2 |
1.2657 |
1.2657 |
1.2608 |
|
| R1 |
1.2626 |
1.2626 |
1.2602 |
1.2642 |
| PP |
1.2589 |
1.2589 |
1.2589 |
1.2596 |
| S1 |
1.2558 |
1.2558 |
1.2590 |
1.2574 |
| S2 |
1.2521 |
1.2521 |
1.2584 |
|
| S3 |
1.2453 |
1.2490 |
1.2577 |
|
| S4 |
1.2385 |
1.2422 |
1.2559 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3289 |
1.3160 |
1.2715 |
|
| R3 |
1.3072 |
1.2943 |
1.2656 |
|
| R2 |
1.2855 |
1.2855 |
1.2636 |
|
| R1 |
1.2726 |
1.2726 |
1.2616 |
1.2682 |
| PP |
1.2638 |
1.2638 |
1.2638 |
1.2617 |
| S1 |
1.2509 |
1.2509 |
1.2576 |
1.2465 |
| S2 |
1.2421 |
1.2421 |
1.2556 |
|
| S3 |
1.2204 |
1.2292 |
1.2536 |
|
| S4 |
1.1987 |
1.2075 |
1.2477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2768 |
1.2551 |
0.0217 |
1.7% |
0.0060 |
0.5% |
21% |
False |
True |
7 |
| 10 |
1.2768 |
1.2551 |
0.0217 |
1.7% |
0.0045 |
0.4% |
21% |
False |
True |
9 |
| 20 |
1.2833 |
1.2551 |
0.0282 |
2.2% |
0.0046 |
0.4% |
16% |
False |
True |
7 |
| 40 |
1.3105 |
1.2551 |
0.0554 |
4.4% |
0.0043 |
0.3% |
8% |
False |
True |
5 |
| 60 |
1.3105 |
1.2419 |
0.0686 |
5.4% |
0.0037 |
0.3% |
26% |
False |
False |
5 |
| 80 |
1.3105 |
1.2324 |
0.0781 |
6.2% |
0.0031 |
0.2% |
35% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2908 |
|
2.618 |
1.2797 |
|
1.618 |
1.2729 |
|
1.000 |
1.2687 |
|
0.618 |
1.2661 |
|
HIGH |
1.2619 |
|
0.618 |
1.2593 |
|
0.500 |
1.2585 |
|
0.382 |
1.2577 |
|
LOW |
1.2551 |
|
0.618 |
1.2509 |
|
1.000 |
1.2483 |
|
1.618 |
1.2441 |
|
2.618 |
1.2373 |
|
4.250 |
1.2262 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2592 |
1.2632 |
| PP |
1.2589 |
1.2620 |
| S1 |
1.2585 |
1.2608 |
|