CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 1.2675 1.2702 0.0027 0.2% 1.2695
High 1.2713 1.2702 -0.0011 -0.1% 1.2750
Low 1.2612 1.2606 -0.0006 0.0% 1.2674
Close 1.2713 1.2606 -0.0107 -0.8% 1.2732
Range 0.0101 0.0096 -0.0005 -5.0% 0.0076
ATR 0.0058 0.0062 0.0003 6.0% 0.0000
Volume 23 3 -20 -87.0% 58
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2926 1.2862 1.2659
R3 1.2830 1.2766 1.2632
R2 1.2734 1.2734 1.2624
R1 1.2670 1.2670 1.2615 1.2654
PP 1.2638 1.2638 1.2638 1.2630
S1 1.2574 1.2574 1.2597 1.2558
S2 1.2542 1.2542 1.2588
S3 1.2446 1.2478 1.2580
S4 1.2350 1.2382 1.2553
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2947 1.2915 1.2774
R3 1.2871 1.2839 1.2753
R2 1.2795 1.2795 1.2746
R1 1.2763 1.2763 1.2739 1.2779
PP 1.2719 1.2719 1.2719 1.2727
S1 1.2687 1.2687 1.2725 1.2703
S2 1.2643 1.2643 1.2718
S3 1.2567 1.2611 1.2711
S4 1.2491 1.2535 1.2690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2768 1.2606 0.0162 1.3% 0.0060 0.5% 0% False True 8
10 1.2768 1.2606 0.0162 1.3% 0.0045 0.4% 0% False True 8
20 1.2877 1.2606 0.0271 2.1% 0.0048 0.4% 0% False True 7
40 1.3105 1.2586 0.0519 4.1% 0.0042 0.3% 4% False False 5
60 1.3105 1.2419 0.0686 5.4% 0.0035 0.3% 27% False False 5
80 1.3105 1.2324 0.0781 6.2% 0.0031 0.2% 36% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3110
2.618 1.2953
1.618 1.2857
1.000 1.2798
0.618 1.2761
HIGH 1.2702
0.618 1.2665
0.500 1.2654
0.382 1.2643
LOW 1.2606
0.618 1.2547
1.000 1.2510
1.618 1.2451
2.618 1.2355
4.250 1.2198
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 1.2654 1.2687
PP 1.2638 1.2660
S1 1.2622 1.2633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.