CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 1.2784 1.2690 -0.0094 -0.7% 1.2831
High 1.2784 1.2747 -0.0037 -0.3% 1.2833
Low 1.2784 1.2690 -0.0094 -0.7% 1.2695
Close 1.2784 1.2747 -0.0037 -0.3% 1.2755
Range 0.0000 0.0057 0.0057 0.0138
ATR 0.0066 0.0068 0.0002 3.1% 0.0000
Volume 0 6 6 42
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2899 1.2880 1.2778
R3 1.2842 1.2823 1.2763
R2 1.2785 1.2785 1.2757
R1 1.2766 1.2766 1.2752 1.2776
PP 1.2728 1.2728 1.2728 1.2733
S1 1.2709 1.2709 1.2742 1.2719
S2 1.2671 1.2671 1.2737
S3 1.2614 1.2652 1.2731
S4 1.2557 1.2595 1.2716
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.3175 1.3103 1.2831
R3 1.3037 1.2965 1.2793
R2 1.2899 1.2899 1.2780
R1 1.2827 1.2827 1.2768 1.2794
PP 1.2761 1.2761 1.2761 1.2745
S1 1.2689 1.2689 1.2742 1.2656
S2 1.2623 1.2623 1.2730
S3 1.2485 1.2551 1.2717
S4 1.2347 1.2413 1.2679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2797 1.2690 0.0107 0.8% 0.0049 0.4% 53% False True 7
10 1.2988 1.2690 0.0298 2.3% 0.0064 0.5% 19% False True 7
20 1.3105 1.2690 0.0415 3.3% 0.0045 0.4% 14% False True 4
40 1.3105 1.2507 0.0598 4.7% 0.0034 0.3% 40% False False 6
60 1.3105 1.2324 0.0781 6.1% 0.0030 0.2% 54% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2989
2.618 1.2896
1.618 1.2839
1.000 1.2804
0.618 1.2782
HIGH 1.2747
0.618 1.2725
0.500 1.2719
0.382 1.2712
LOW 1.2690
0.618 1.2655
1.000 1.2633
1.618 1.2598
2.618 1.2541
4.250 1.2448
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 1.2738 1.2745
PP 1.2728 1.2742
S1 1.2719 1.2740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.