CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 1.2797 1.2715 -0.0082 -0.6% 1.2826
High 1.2797 1.2715 -0.0082 -0.6% 1.2988
Low 1.2716 1.2702 -0.0014 -0.1% 1.2762
Close 1.2716 1.2702 -0.0014 -0.1% 1.2853
Range 0.0081 0.0013 -0.0068 -84.0% 0.0226
ATR 0.0071 0.0066 -0.0004 -5.7% 0.0000
Volume 1 28 27 2,700.0% 29
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2745 1.2737 1.2709
R3 1.2732 1.2724 1.2706
R2 1.2719 1.2719 1.2704
R1 1.2711 1.2711 1.2703 1.2709
PP 1.2706 1.2706 1.2706 1.2705
S1 1.2698 1.2698 1.2701 1.2696
S2 1.2693 1.2693 1.2700
S3 1.2680 1.2685 1.2698
S4 1.2667 1.2672 1.2695
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3546 1.3425 1.2977
R3 1.3320 1.3199 1.2915
R2 1.3094 1.3094 1.2894
R1 1.2973 1.2973 1.2874 1.3034
PP 1.2868 1.2868 1.2868 1.2898
S1 1.2747 1.2747 1.2832 1.2808
S2 1.2642 1.2642 1.2812
S3 1.2416 1.2521 1.2791
S4 1.2190 1.2295 1.2729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2877 1.2702 0.0175 1.4% 0.0056 0.4% 0% False True 9
10 1.2988 1.2702 0.0286 2.3% 0.0055 0.4% 0% False True 7
20 1.3105 1.2702 0.0403 3.2% 0.0046 0.4% 0% False True 5
40 1.3105 1.2435 0.0670 5.3% 0.0032 0.2% 40% False False 6
60 1.3105 1.2324 0.0781 6.1% 0.0028 0.2% 48% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2770
2.618 1.2749
1.618 1.2736
1.000 1.2728
0.618 1.2723
HIGH 1.2715
0.618 1.2710
0.500 1.2709
0.382 1.2707
LOW 1.2702
0.618 1.2694
1.000 1.2689
1.618 1.2681
2.618 1.2668
4.250 1.2647
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 1.2709 1.2761
PP 1.2706 1.2741
S1 1.2704 1.2722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.