CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 1.2831 1.2819 -0.0012 -0.1% 1.2826
High 1.2833 1.2819 -0.0014 -0.1% 1.2988
Low 1.2830 1.2751 -0.0079 -0.6% 1.2762
Close 1.2833 1.2766 -0.0067 -0.5% 1.2853
Range 0.0003 0.0068 0.0065 2,166.7% 0.0226
ATR 0.0069 0.0070 0.0001 1.4% 0.0000
Volume 4 9 5 125.0% 29
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2983 1.2942 1.2803
R3 1.2915 1.2874 1.2785
R2 1.2847 1.2847 1.2778
R1 1.2806 1.2806 1.2772 1.2793
PP 1.2779 1.2779 1.2779 1.2772
S1 1.2738 1.2738 1.2760 1.2725
S2 1.2711 1.2711 1.2754
S3 1.2643 1.2670 1.2747
S4 1.2575 1.2602 1.2729
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3546 1.3425 1.2977
R3 1.3320 1.3199 1.2915
R2 1.3094 1.3094 1.2894
R1 1.2973 1.2973 1.2874 1.3034
PP 1.2868 1.2868 1.2868 1.2898
S1 1.2747 1.2747 1.2832 1.2808
S2 1.2642 1.2642 1.2812
S3 1.2416 1.2521 1.2791
S4 1.2190 1.2295 1.2729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2988 1.2751 0.0237 1.9% 0.0079 0.6% 6% False True 7
10 1.2988 1.2751 0.0237 1.9% 0.0047 0.4% 6% False True 4
20 1.3105 1.2665 0.0440 3.4% 0.0043 0.3% 23% False False 4
40 1.3105 1.2419 0.0686 5.4% 0.0030 0.2% 51% False False 5
60 1.3105 1.2324 0.0781 6.1% 0.0028 0.2% 57% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3108
2.618 1.2997
1.618 1.2929
1.000 1.2887
0.618 1.2861
HIGH 1.2819
0.618 1.2793
0.500 1.2785
0.382 1.2777
LOW 1.2751
0.618 1.2709
1.000 1.2683
1.618 1.2641
2.618 1.2573
4.250 1.2462
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 1.2785 1.2814
PP 1.2779 1.2798
S1 1.2772 1.2782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.