CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 1.2949 1.2973 0.0024 0.2% 1.3058
High 1.2949 1.2988 0.0039 0.3% 1.3065
Low 1.2949 1.2780 -0.0169 -1.3% 1.2835
Close 1.2949 1.2796 -0.0153 -1.2% 1.2849
Range 0.0000 0.0208 0.0208 0.0230
ATR 0.0058 0.0069 0.0011 18.3% 0.0000
Volume 0 21 21 5
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3479 1.3345 1.2910
R3 1.3271 1.3137 1.2853
R2 1.3063 1.3063 1.2834
R1 1.2929 1.2929 1.2815 1.2892
PP 1.2855 1.2855 1.2855 1.2836
S1 1.2721 1.2721 1.2777 1.2684
S2 1.2647 1.2647 1.2758
S3 1.2439 1.2513 1.2739
S4 1.2231 1.2305 1.2682
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3606 1.3458 1.2976
R3 1.3376 1.3228 1.2912
R2 1.3146 1.3146 1.2891
R1 1.2998 1.2998 1.2870 1.2957
PP 1.2916 1.2916 1.2916 1.2896
S1 1.2768 1.2768 1.2828 1.2727
S2 1.2686 1.2686 1.2807
S3 1.2456 1.2538 1.2786
S4 1.2226 1.2308 1.2723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2988 1.2780 0.0208 1.6% 0.0054 0.4% 8% True True 4
10 1.3095 1.2780 0.0315 2.5% 0.0032 0.3% 5% False True 3
20 1.3105 1.2586 0.0519 4.1% 0.0035 0.3% 40% False False 3
40 1.3105 1.2419 0.0686 5.4% 0.0029 0.2% 55% False False 5
60 1.3105 1.2324 0.0781 6.1% 0.0025 0.2% 60% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 1.3872
2.618 1.3533
1.618 1.3325
1.000 1.3196
0.618 1.3117
HIGH 1.2988
0.618 1.2909
0.500 1.2884
0.382 1.2859
LOW 1.2780
0.618 1.2651
1.000 1.2572
1.618 1.2443
2.618 1.2235
4.250 1.1896
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 1.2884 1.2884
PP 1.2855 1.2855
S1 1.2825 1.2825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.