CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 1.2849 1.2826 -0.0023 -0.2% 1.3058
High 1.2886 1.2829 -0.0057 -0.4% 1.3065
Low 1.2835 1.2819 -0.0016 -0.1% 1.2835
Close 1.2849 1.2819 -0.0030 -0.2% 1.2849
Range 0.0051 0.0010 -0.0041 -80.4% 0.0230
ATR 0.0059 0.0057 -0.0002 -3.5% 0.0000
Volume 0 3 3 5
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.2852 1.2846 1.2825
R3 1.2842 1.2836 1.2822
R2 1.2832 1.2832 1.2821
R1 1.2826 1.2826 1.2820 1.2824
PP 1.2822 1.2822 1.2822 1.2822
S1 1.2816 1.2816 1.2818 1.2814
S2 1.2812 1.2812 1.2817
S3 1.2802 1.2806 1.2816
S4 1.2792 1.2796 1.2814
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3606 1.3458 1.2976
R3 1.3376 1.3228 1.2912
R2 1.3146 1.3146 1.2891
R1 1.2998 1.2998 1.2870 1.2957
PP 1.2916 1.2916 1.2916 1.2896
S1 1.2768 1.2768 1.2828 1.2727
S2 1.2686 1.2686 1.2807
S3 1.2456 1.2538 1.2786
S4 1.2226 1.2308 1.2723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3065 1.2819 0.0246 1.9% 0.0023 0.2% 0% False True 1
10 1.3105 1.2819 0.0286 2.2% 0.0030 0.2% 0% False True 3
20 1.3105 1.2586 0.0519 4.0% 0.0027 0.2% 45% False False 5
40 1.3105 1.2324 0.0781 6.1% 0.0025 0.2% 63% False False 4
60 1.3105 1.2324 0.0781 6.1% 0.0023 0.2% 63% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2872
2.618 1.2855
1.618 1.2845
1.000 1.2839
0.618 1.2835
HIGH 1.2829
0.618 1.2825
0.500 1.2824
0.382 1.2823
LOW 1.2819
0.618 1.2813
1.000 1.2809
1.618 1.2803
2.618 1.2793
4.250 1.2777
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 1.2824 1.2853
PP 1.2822 1.2841
S1 1.2821 1.2830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.