CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 1.3065 1.2926 -0.0139 -1.1% 1.2756
High 1.3065 1.2933 -0.0132 -1.0% 1.3105
Low 1.3025 1.2920 -0.0105 -0.8% 1.2756
Close 1.3025 1.2920 -0.0105 -0.8% 1.3075
Range 0.0040 0.0013 -0.0027 -67.5% 0.0349
ATR 0.0056 0.0059 0.0004 6.3% 0.0000
Volume 2 3 1 50.0% 32
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.2963 1.2955 1.2927
R3 1.2950 1.2942 1.2924
R2 1.2937 1.2937 1.2922
R1 1.2929 1.2929 1.2921 1.2927
PP 1.2924 1.2924 1.2924 1.2923
S1 1.2916 1.2916 1.2919 1.2914
S2 1.2911 1.2911 1.2918
S3 1.2898 1.2903 1.2916
S4 1.2885 1.2890 1.2913
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.4026 1.3899 1.3267
R3 1.3677 1.3550 1.3171
R2 1.3328 1.3328 1.3139
R1 1.3201 1.3201 1.3107 1.3265
PP 1.2979 1.2979 1.2979 1.3010
S1 1.2852 1.2852 1.3043 1.2916
S2 1.2630 1.2630 1.3011
S3 1.2281 1.2503 1.2979
S4 1.1932 1.2154 1.2883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3105 1.2920 0.0185 1.4% 0.0032 0.2% 0% False True 2
10 1.3105 1.2708 0.0397 3.1% 0.0037 0.3% 53% False False 3
20 1.3105 1.2586 0.0519 4.0% 0.0027 0.2% 64% False False 7
40 1.3105 1.2324 0.0781 6.0% 0.0023 0.2% 76% False False 4
60 1.3105 1.2324 0.0781 6.0% 0.0022 0.2% 76% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2988
2.618 1.2967
1.618 1.2954
1.000 1.2946
0.618 1.2941
HIGH 1.2933
0.618 1.2928
0.500 1.2927
0.382 1.2925
LOW 1.2920
0.618 1.2912
1.000 1.2907
1.618 1.2899
2.618 1.2886
4.250 1.2865
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 1.2927 1.2993
PP 1.2924 1.2968
S1 1.2922 1.2944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.