CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2922 |
1.3000 |
0.0078 |
0.6% |
1.2654 |
| High |
1.2969 |
1.3105 |
0.0136 |
1.0% |
1.2810 |
| Low |
1.2922 |
1.3000 |
0.0078 |
0.6% |
1.2654 |
| Close |
1.2969 |
1.3105 |
0.0136 |
1.0% |
1.2810 |
| Range |
0.0047 |
0.0105 |
0.0058 |
123.4% |
0.0156 |
| ATR |
0.0058 |
0.0064 |
0.0006 |
9.6% |
0.0000 |
| Volume |
6 |
5 |
-1 |
-16.7% |
10 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3385 |
1.3350 |
1.3163 |
|
| R3 |
1.3280 |
1.3245 |
1.3134 |
|
| R2 |
1.3175 |
1.3175 |
1.3124 |
|
| R1 |
1.3140 |
1.3140 |
1.3115 |
1.3158 |
| PP |
1.3070 |
1.3070 |
1.3070 |
1.3079 |
| S1 |
1.3035 |
1.3035 |
1.3095 |
1.3053 |
| S2 |
1.2965 |
1.2965 |
1.3086 |
|
| S3 |
1.2860 |
1.2930 |
1.3076 |
|
| S4 |
1.2755 |
1.2825 |
1.3047 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3174 |
1.2896 |
|
| R3 |
1.3070 |
1.3018 |
1.2853 |
|
| R2 |
1.2914 |
1.2914 |
1.2839 |
|
| R1 |
1.2862 |
1.2862 |
1.2824 |
1.2888 |
| PP |
1.2758 |
1.2758 |
1.2758 |
1.2771 |
| S1 |
1.2706 |
1.2706 |
1.2796 |
1.2732 |
| S2 |
1.2602 |
1.2602 |
1.2781 |
|
| S3 |
1.2446 |
1.2550 |
1.2767 |
|
| S4 |
1.2290 |
1.2394 |
1.2724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3551 |
|
2.618 |
1.3380 |
|
1.618 |
1.3275 |
|
1.000 |
1.3210 |
|
0.618 |
1.3170 |
|
HIGH |
1.3105 |
|
0.618 |
1.3065 |
|
0.500 |
1.3053 |
|
0.382 |
1.3040 |
|
LOW |
1.3000 |
|
0.618 |
1.2935 |
|
1.000 |
1.2895 |
|
1.618 |
1.2830 |
|
2.618 |
1.2725 |
|
4.250 |
1.2554 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.3088 |
1.3065 |
| PP |
1.3070 |
1.3025 |
| S1 |
1.3053 |
1.2985 |
|