CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2865 |
1.2922 |
0.0057 |
0.4% |
1.2654 |
| High |
1.2898 |
1.2969 |
0.0071 |
0.6% |
1.2810 |
| Low |
1.2865 |
1.2922 |
0.0057 |
0.4% |
1.2654 |
| Close |
1.2898 |
1.2969 |
0.0071 |
0.6% |
1.2810 |
| Range |
0.0033 |
0.0047 |
0.0014 |
42.4% |
0.0156 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.7% |
0.0000 |
| Volume |
10 |
6 |
-4 |
-40.0% |
10 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3094 |
1.3079 |
1.2995 |
|
| R3 |
1.3047 |
1.3032 |
1.2982 |
|
| R2 |
1.3000 |
1.3000 |
1.2978 |
|
| R1 |
1.2985 |
1.2985 |
1.2973 |
1.2993 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2957 |
| S1 |
1.2938 |
1.2938 |
1.2965 |
1.2946 |
| S2 |
1.2906 |
1.2906 |
1.2960 |
|
| S3 |
1.2859 |
1.2891 |
1.2956 |
|
| S4 |
1.2812 |
1.2844 |
1.2943 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3174 |
1.2896 |
|
| R3 |
1.3070 |
1.3018 |
1.2853 |
|
| R2 |
1.2914 |
1.2914 |
1.2839 |
|
| R1 |
1.2862 |
1.2862 |
1.2824 |
1.2888 |
| PP |
1.2758 |
1.2758 |
1.2758 |
1.2771 |
| S1 |
1.2706 |
1.2706 |
1.2796 |
1.2732 |
| S2 |
1.2602 |
1.2602 |
1.2781 |
|
| S3 |
1.2446 |
1.2550 |
1.2767 |
|
| S4 |
1.2290 |
1.2394 |
1.2724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3169 |
|
2.618 |
1.3092 |
|
1.618 |
1.3045 |
|
1.000 |
1.3016 |
|
0.618 |
1.2998 |
|
HIGH |
1.2969 |
|
0.618 |
1.2951 |
|
0.500 |
1.2946 |
|
0.382 |
1.2940 |
|
LOW |
1.2922 |
|
0.618 |
1.2893 |
|
1.000 |
1.2875 |
|
1.618 |
1.2846 |
|
2.618 |
1.2799 |
|
4.250 |
1.2722 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2961 |
1.2934 |
| PP |
1.2953 |
1.2898 |
| S1 |
1.2946 |
1.2863 |
|