CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2750 |
1.2756 |
0.0006 |
0.0% |
1.2654 |
| High |
1.2810 |
1.2828 |
0.0018 |
0.1% |
1.2810 |
| Low |
1.2750 |
1.2756 |
0.0006 |
0.0% |
1.2654 |
| Close |
1.2810 |
1.2828 |
0.0018 |
0.1% |
1.2810 |
| Range |
0.0060 |
0.0072 |
0.0012 |
20.0% |
0.0156 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.2% |
0.0000 |
| Volume |
1 |
8 |
7 |
700.0% |
10 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3020 |
1.2996 |
1.2868 |
|
| R3 |
1.2948 |
1.2924 |
1.2848 |
|
| R2 |
1.2876 |
1.2876 |
1.2841 |
|
| R1 |
1.2852 |
1.2852 |
1.2835 |
1.2864 |
| PP |
1.2804 |
1.2804 |
1.2804 |
1.2810 |
| S1 |
1.2780 |
1.2780 |
1.2821 |
1.2792 |
| S2 |
1.2732 |
1.2732 |
1.2815 |
|
| S3 |
1.2660 |
1.2708 |
1.2808 |
|
| S4 |
1.2588 |
1.2636 |
1.2788 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3174 |
1.2896 |
|
| R3 |
1.3070 |
1.3018 |
1.2853 |
|
| R2 |
1.2914 |
1.2914 |
1.2839 |
|
| R1 |
1.2862 |
1.2862 |
1.2824 |
1.2888 |
| PP |
1.2758 |
1.2758 |
1.2758 |
1.2771 |
| S1 |
1.2706 |
1.2706 |
1.2796 |
1.2732 |
| S2 |
1.2602 |
1.2602 |
1.2781 |
|
| S3 |
1.2446 |
1.2550 |
1.2767 |
|
| S4 |
1.2290 |
1.2394 |
1.2724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3134 |
|
2.618 |
1.3016 |
|
1.618 |
1.2944 |
|
1.000 |
1.2900 |
|
0.618 |
1.2872 |
|
HIGH |
1.2828 |
|
0.618 |
1.2800 |
|
0.500 |
1.2792 |
|
0.382 |
1.2784 |
|
LOW |
1.2756 |
|
0.618 |
1.2712 |
|
1.000 |
1.2684 |
|
1.618 |
1.2640 |
|
2.618 |
1.2568 |
|
4.250 |
1.2450 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2816 |
1.2808 |
| PP |
1.2804 |
1.2788 |
| S1 |
1.2792 |
1.2768 |
|