CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2708 |
1.2750 |
0.0042 |
0.3% |
1.2654 |
| High |
1.2708 |
1.2810 |
0.0102 |
0.8% |
1.2810 |
| Low |
1.2708 |
1.2750 |
0.0042 |
0.3% |
1.2654 |
| Close |
1.2708 |
1.2810 |
0.0102 |
0.8% |
1.2810 |
| Range |
0.0000 |
0.0060 |
0.0060 |
|
0.0156 |
| ATR |
0.0051 |
0.0055 |
0.0004 |
7.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
10 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2970 |
1.2950 |
1.2843 |
|
| R3 |
1.2910 |
1.2890 |
1.2827 |
|
| R2 |
1.2850 |
1.2850 |
1.2821 |
|
| R1 |
1.2830 |
1.2830 |
1.2816 |
1.2840 |
| PP |
1.2790 |
1.2790 |
1.2790 |
1.2795 |
| S1 |
1.2770 |
1.2770 |
1.2805 |
1.2780 |
| S2 |
1.2730 |
1.2730 |
1.2799 |
|
| S3 |
1.2670 |
1.2710 |
1.2794 |
|
| S4 |
1.2610 |
1.2650 |
1.2777 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3226 |
1.3174 |
1.2896 |
|
| R3 |
1.3070 |
1.3018 |
1.2853 |
|
| R2 |
1.2914 |
1.2914 |
1.2839 |
|
| R1 |
1.2862 |
1.2862 |
1.2824 |
1.2888 |
| PP |
1.2758 |
1.2758 |
1.2758 |
1.2771 |
| S1 |
1.2706 |
1.2706 |
1.2796 |
1.2732 |
| S2 |
1.2602 |
1.2602 |
1.2781 |
|
| S3 |
1.2446 |
1.2550 |
1.2767 |
|
| S4 |
1.2290 |
1.2394 |
1.2724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3065 |
|
2.618 |
1.2967 |
|
1.618 |
1.2907 |
|
1.000 |
1.2870 |
|
0.618 |
1.2847 |
|
HIGH |
1.2810 |
|
0.618 |
1.2787 |
|
0.500 |
1.2780 |
|
0.382 |
1.2773 |
|
LOW |
1.2750 |
|
0.618 |
1.2713 |
|
1.000 |
1.2690 |
|
1.618 |
1.2653 |
|
2.618 |
1.2593 |
|
4.250 |
1.2495 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2800 |
1.2786 |
| PP |
1.2790 |
1.2762 |
| S1 |
1.2780 |
1.2738 |
|