CME British Pound Future March 2024
Trading Metrics calculated at close of trading on 05-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
1.2654 |
1.2691 |
0.0037 |
0.3% |
1.2681 |
High |
1.2665 |
1.2691 |
0.0026 |
0.2% |
1.2723 |
Low |
1.2654 |
1.2665 |
0.0011 |
0.1% |
1.2586 |
Close |
1.2665 |
1.2665 |
0.0000 |
0.0% |
1.2670 |
Range |
0.0011 |
0.0026 |
0.0015 |
136.4% |
0.0137 |
ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.7% |
0.0000 |
Volume |
8 |
1 |
-7 |
-87.5% |
59 |
|
Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2752 |
1.2734 |
1.2679 |
|
R3 |
1.2726 |
1.2708 |
1.2672 |
|
R2 |
1.2700 |
1.2700 |
1.2670 |
|
R1 |
1.2682 |
1.2682 |
1.2667 |
1.2678 |
PP |
1.2674 |
1.2674 |
1.2674 |
1.2672 |
S1 |
1.2656 |
1.2656 |
1.2663 |
1.2652 |
S2 |
1.2648 |
1.2648 |
1.2660 |
|
S3 |
1.2622 |
1.2630 |
1.2658 |
|
S4 |
1.2596 |
1.2604 |
1.2651 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3071 |
1.3007 |
1.2745 |
|
R3 |
1.2934 |
1.2870 |
1.2708 |
|
R2 |
1.2797 |
1.2797 |
1.2695 |
|
R1 |
1.2733 |
1.2733 |
1.2683 |
1.2697 |
PP |
1.2660 |
1.2660 |
1.2660 |
1.2641 |
S1 |
1.2596 |
1.2596 |
1.2657 |
1.2560 |
S2 |
1.2523 |
1.2523 |
1.2645 |
|
S3 |
1.2386 |
1.2459 |
1.2632 |
|
S4 |
1.2249 |
1.2322 |
1.2595 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2802 |
2.618 |
1.2759 |
1.618 |
1.2733 |
1.000 |
1.2717 |
0.618 |
1.2707 |
HIGH |
1.2691 |
0.618 |
1.2681 |
0.500 |
1.2678 |
0.382 |
1.2675 |
LOW |
1.2665 |
0.618 |
1.2649 |
1.000 |
1.2639 |
1.618 |
1.2623 |
2.618 |
1.2597 |
4.250 |
1.2555 |
|
|
Fisher Pivots for day following 05-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2678 |
1.2673 |
PP |
1.2674 |
1.2670 |
S1 |
1.2669 |
1.2668 |
|