CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 1.2595 1.2670 0.0075 0.6% 1.2681
High 1.2604 1.2670 0.0066 0.5% 1.2723
Low 1.2586 1.2670 0.0084 0.7% 1.2586
Close 1.2591 1.2670 0.0079 0.6% 1.2670
Range 0.0018 0.0000 -0.0018 -100.0% 0.0137
ATR 0.0055 0.0057 0.0002 3.1% 0.0000
Volume 8 0 -8 -100.0% 59
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.2670 1.2670 1.2670
R3 1.2670 1.2670 1.2670
R2 1.2670 1.2670 1.2670
R1 1.2670 1.2670 1.2670 1.2670
PP 1.2670 1.2670 1.2670 1.2670
S1 1.2670 1.2670 1.2670 1.2670
S2 1.2670 1.2670 1.2670
S3 1.2670 1.2670 1.2670
S4 1.2670 1.2670 1.2670
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.3071 1.3007 1.2745
R3 1.2934 1.2870 1.2708
R2 1.2797 1.2797 1.2695
R1 1.2733 1.2733 1.2683 1.2697
PP 1.2660 1.2660 1.2660 1.2641
S1 1.2596 1.2596 1.2657 1.2560
S2 1.2523 1.2523 1.2645
S3 1.2386 1.2459 1.2632
S4 1.2249 1.2322 1.2595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2586 0.0137 1.1% 0.0013 0.1% 61% False False 11
10 1.2801 1.2586 0.0215 1.7% 0.0015 0.1% 39% False False 11
20 1.2801 1.2419 0.0382 3.0% 0.0022 0.2% 66% False False 6
40 1.2801 1.2324 0.0477 3.8% 0.0020 0.2% 73% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2670
2.618 1.2670
1.618 1.2670
1.000 1.2670
0.618 1.2670
HIGH 1.2670
0.618 1.2670
0.500 1.2670
0.382 1.2670
LOW 1.2670
0.618 1.2670
1.000 1.2670
1.618 1.2670
2.618 1.2670
4.250 1.2670
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 1.2670 1.2656
PP 1.2670 1.2642
S1 1.2670 1.2628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.