CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2623 |
1.2595 |
-0.0028 |
-0.2% |
1.2801 |
| High |
1.2623 |
1.2604 |
-0.0019 |
-0.2% |
1.2801 |
| Low |
1.2623 |
1.2586 |
-0.0037 |
-0.3% |
1.2667 |
| Close |
1.2623 |
1.2591 |
-0.0032 |
-0.3% |
1.2679 |
| Range |
0.0000 |
0.0018 |
0.0018 |
|
0.0134 |
| ATR |
0.0057 |
0.0055 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
53 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2648 |
1.2637 |
1.2601 |
|
| R3 |
1.2630 |
1.2619 |
1.2596 |
|
| R2 |
1.2612 |
1.2612 |
1.2594 |
|
| R1 |
1.2601 |
1.2601 |
1.2593 |
1.2598 |
| PP |
1.2594 |
1.2594 |
1.2594 |
1.2592 |
| S1 |
1.2583 |
1.2583 |
1.2589 |
1.2580 |
| S2 |
1.2576 |
1.2576 |
1.2588 |
|
| S3 |
1.2558 |
1.2565 |
1.2586 |
|
| S4 |
1.2540 |
1.2547 |
1.2581 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3118 |
1.3032 |
1.2753 |
|
| R3 |
1.2984 |
1.2898 |
1.2716 |
|
| R2 |
1.2850 |
1.2850 |
1.2704 |
|
| R1 |
1.2764 |
1.2764 |
1.2691 |
1.2740 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2704 |
| S1 |
1.2630 |
1.2630 |
1.2667 |
1.2606 |
| S2 |
1.2582 |
1.2582 |
1.2654 |
|
| S3 |
1.2448 |
1.2496 |
1.2642 |
|
| S4 |
1.2314 |
1.2362 |
1.2605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2681 |
|
2.618 |
1.2651 |
|
1.618 |
1.2633 |
|
1.000 |
1.2622 |
|
0.618 |
1.2615 |
|
HIGH |
1.2604 |
|
0.618 |
1.2597 |
|
0.500 |
1.2595 |
|
0.382 |
1.2593 |
|
LOW |
1.2586 |
|
0.618 |
1.2575 |
|
1.000 |
1.2568 |
|
1.618 |
1.2557 |
|
2.618 |
1.2539 |
|
4.250 |
1.2510 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2595 |
1.2655 |
| PP |
1.2594 |
1.2633 |
| S1 |
1.2592 |
1.2612 |
|