CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2681 |
1.2689 |
0.0008 |
0.1% |
1.2801 |
| High |
1.2691 |
1.2723 |
0.0032 |
0.3% |
1.2801 |
| Low |
1.2680 |
1.2689 |
0.0009 |
0.1% |
1.2667 |
| Close |
1.2691 |
1.2723 |
0.0032 |
0.3% |
1.2679 |
| Range |
0.0011 |
0.0034 |
0.0023 |
209.1% |
0.0134 |
| ATR |
0.0055 |
0.0053 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
47 |
4 |
-43 |
-91.5% |
53 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2802 |
1.2742 |
|
| R3 |
1.2780 |
1.2768 |
1.2732 |
|
| R2 |
1.2746 |
1.2746 |
1.2729 |
|
| R1 |
1.2734 |
1.2734 |
1.2726 |
1.2740 |
| PP |
1.2712 |
1.2712 |
1.2712 |
1.2715 |
| S1 |
1.2700 |
1.2700 |
1.2720 |
1.2706 |
| S2 |
1.2678 |
1.2678 |
1.2717 |
|
| S3 |
1.2644 |
1.2666 |
1.2714 |
|
| S4 |
1.2610 |
1.2632 |
1.2704 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3118 |
1.3032 |
1.2753 |
|
| R3 |
1.2984 |
1.2898 |
1.2716 |
|
| R2 |
1.2850 |
1.2850 |
1.2704 |
|
| R1 |
1.2764 |
1.2764 |
1.2691 |
1.2740 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2704 |
| S1 |
1.2630 |
1.2630 |
1.2667 |
1.2606 |
| S2 |
1.2582 |
1.2582 |
1.2654 |
|
| S3 |
1.2448 |
1.2496 |
1.2642 |
|
| S4 |
1.2314 |
1.2362 |
1.2605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2868 |
|
2.618 |
1.2812 |
|
1.618 |
1.2778 |
|
1.000 |
1.2757 |
|
0.618 |
1.2744 |
|
HIGH |
1.2723 |
|
0.618 |
1.2710 |
|
0.500 |
1.2706 |
|
0.382 |
1.2702 |
|
LOW |
1.2689 |
|
0.618 |
1.2668 |
|
1.000 |
1.2655 |
|
1.618 |
1.2634 |
|
2.618 |
1.2600 |
|
4.250 |
1.2545 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2717 |
1.2714 |
| PP |
1.2712 |
1.2704 |
| S1 |
1.2706 |
1.2695 |
|