CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2745 |
1.2686 |
-0.0059 |
-0.5% |
1.2801 |
| High |
1.2745 |
1.2723 |
-0.0022 |
-0.2% |
1.2801 |
| Low |
1.2722 |
1.2667 |
-0.0055 |
-0.4% |
1.2667 |
| Close |
1.2722 |
1.2679 |
-0.0043 |
-0.3% |
1.2679 |
| Range |
0.0023 |
0.0056 |
0.0033 |
143.5% |
0.0134 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
14 |
20 |
6 |
42.9% |
53 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2858 |
1.2824 |
1.2710 |
|
| R3 |
1.2802 |
1.2768 |
1.2694 |
|
| R2 |
1.2746 |
1.2746 |
1.2689 |
|
| R1 |
1.2712 |
1.2712 |
1.2684 |
1.2701 |
| PP |
1.2690 |
1.2690 |
1.2690 |
1.2684 |
| S1 |
1.2656 |
1.2656 |
1.2674 |
1.2645 |
| S2 |
1.2634 |
1.2634 |
1.2669 |
|
| S3 |
1.2578 |
1.2600 |
1.2664 |
|
| S4 |
1.2522 |
1.2544 |
1.2648 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3118 |
1.3032 |
1.2753 |
|
| R3 |
1.2984 |
1.2898 |
1.2716 |
|
| R2 |
1.2850 |
1.2850 |
1.2704 |
|
| R1 |
1.2764 |
1.2764 |
1.2691 |
1.2740 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2704 |
| S1 |
1.2630 |
1.2630 |
1.2667 |
1.2606 |
| S2 |
1.2582 |
1.2582 |
1.2654 |
|
| S3 |
1.2448 |
1.2496 |
1.2642 |
|
| S4 |
1.2314 |
1.2362 |
1.2605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2961 |
|
2.618 |
1.2870 |
|
1.618 |
1.2814 |
|
1.000 |
1.2779 |
|
0.618 |
1.2758 |
|
HIGH |
1.2723 |
|
0.618 |
1.2702 |
|
0.500 |
1.2695 |
|
0.382 |
1.2688 |
|
LOW |
1.2667 |
|
0.618 |
1.2632 |
|
1.000 |
1.2611 |
|
1.618 |
1.2576 |
|
2.618 |
1.2520 |
|
4.250 |
1.2429 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2695 |
1.2717 |
| PP |
1.2690 |
1.2704 |
| S1 |
1.2684 |
1.2692 |
|