CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2767 |
1.2745 |
-0.0022 |
-0.2% |
1.2576 |
| High |
1.2767 |
1.2745 |
-0.0022 |
-0.2% |
1.2800 |
| Low |
1.2767 |
1.2722 |
-0.0045 |
-0.4% |
1.2507 |
| Close |
1.2767 |
1.2722 |
-0.0045 |
-0.4% |
1.2837 |
| Range |
0.0000 |
0.0023 |
0.0023 |
|
0.0293 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
1 |
14 |
13 |
1,300.0% |
5 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2799 |
1.2783 |
1.2735 |
|
| R3 |
1.2776 |
1.2760 |
1.2728 |
|
| R2 |
1.2753 |
1.2753 |
1.2726 |
|
| R1 |
1.2737 |
1.2737 |
1.2724 |
1.2734 |
| PP |
1.2730 |
1.2730 |
1.2730 |
1.2728 |
| S1 |
1.2714 |
1.2714 |
1.2720 |
1.2711 |
| S2 |
1.2707 |
1.2707 |
1.2718 |
|
| S3 |
1.2684 |
1.2691 |
1.2716 |
|
| S4 |
1.2661 |
1.2668 |
1.2709 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3594 |
1.3508 |
1.2998 |
|
| R3 |
1.3301 |
1.3215 |
1.2918 |
|
| R2 |
1.3008 |
1.3008 |
1.2891 |
|
| R1 |
1.2922 |
1.2922 |
1.2864 |
1.2965 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2736 |
| S1 |
1.2629 |
1.2629 |
1.2810 |
1.2672 |
| S2 |
1.2422 |
1.2422 |
1.2783 |
|
| S3 |
1.2129 |
1.2336 |
1.2756 |
|
| S4 |
1.1836 |
1.2043 |
1.2676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2843 |
|
2.618 |
1.2805 |
|
1.618 |
1.2782 |
|
1.000 |
1.2768 |
|
0.618 |
1.2759 |
|
HIGH |
1.2745 |
|
0.618 |
1.2736 |
|
0.500 |
1.2734 |
|
0.382 |
1.2731 |
|
LOW |
1.2722 |
|
0.618 |
1.2708 |
|
1.000 |
1.2699 |
|
1.618 |
1.2685 |
|
2.618 |
1.2662 |
|
4.250 |
1.2624 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2734 |
1.2762 |
| PP |
1.2730 |
1.2748 |
| S1 |
1.2726 |
1.2735 |
|