CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2837 |
1.2801 |
-0.0036 |
-0.3% |
1.2576 |
| High |
1.2800 |
1.2801 |
0.0001 |
0.0% |
1.2800 |
| Low |
1.2837 |
1.2761 |
-0.0076 |
-0.6% |
1.2507 |
| Close |
1.2837 |
1.2761 |
-0.0076 |
-0.6% |
1.2837 |
| Range |
-0.0037 |
0.0040 |
0.0077 |
-208.1% |
0.0293 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.6% |
0.0000 |
| Volume |
0 |
18 |
18 |
|
5 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2894 |
1.2868 |
1.2783 |
|
| R3 |
1.2854 |
1.2828 |
1.2772 |
|
| R2 |
1.2814 |
1.2814 |
1.2768 |
|
| R1 |
1.2788 |
1.2788 |
1.2765 |
1.2781 |
| PP |
1.2774 |
1.2774 |
1.2774 |
1.2771 |
| S1 |
1.2748 |
1.2748 |
1.2757 |
1.2741 |
| S2 |
1.2734 |
1.2734 |
1.2754 |
|
| S3 |
1.2694 |
1.2708 |
1.2750 |
|
| S4 |
1.2654 |
1.2668 |
1.2739 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3594 |
1.3508 |
1.2998 |
|
| R3 |
1.3301 |
1.3215 |
1.2918 |
|
| R2 |
1.3008 |
1.3008 |
1.2891 |
|
| R1 |
1.2922 |
1.2922 |
1.2864 |
1.2965 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2736 |
| S1 |
1.2629 |
1.2629 |
1.2810 |
1.2672 |
| S2 |
1.2422 |
1.2422 |
1.2783 |
|
| S3 |
1.2129 |
1.2336 |
1.2756 |
|
| S4 |
1.1836 |
1.2043 |
1.2676 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2971 |
|
2.618 |
1.2906 |
|
1.618 |
1.2866 |
|
1.000 |
1.2841 |
|
0.618 |
1.2826 |
|
HIGH |
1.2801 |
|
0.618 |
1.2786 |
|
0.500 |
1.2781 |
|
0.382 |
1.2776 |
|
LOW |
1.2761 |
|
0.618 |
1.2736 |
|
1.000 |
1.2721 |
|
1.618 |
1.2696 |
|
2.618 |
1.2656 |
|
4.250 |
1.2591 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2781 |
1.2781 |
| PP |
1.2774 |
1.2774 |
| S1 |
1.2768 |
1.2768 |
|