CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2576 |
1.2585 |
0.0009 |
0.1% |
1.2452 |
| High |
1.2576 |
1.2608 |
0.0032 |
0.3% |
1.2607 |
| Low |
1.2507 |
1.2585 |
0.0078 |
0.6% |
1.2419 |
| Close |
1.2522 |
1.2608 |
0.0086 |
0.7% |
1.2594 |
| Range |
0.0069 |
0.0023 |
-0.0046 |
-66.7% |
0.0188 |
| ATR |
0.0057 |
0.0059 |
0.0002 |
3.7% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
11 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2669 |
1.2662 |
1.2621 |
|
| R3 |
1.2646 |
1.2639 |
1.2614 |
|
| R2 |
1.2623 |
1.2623 |
1.2612 |
|
| R1 |
1.2616 |
1.2616 |
1.2610 |
1.2620 |
| PP |
1.2600 |
1.2600 |
1.2600 |
1.2602 |
| S1 |
1.2593 |
1.2593 |
1.2606 |
1.2597 |
| S2 |
1.2577 |
1.2577 |
1.2604 |
|
| S3 |
1.2554 |
1.2570 |
1.2602 |
|
| S4 |
1.2531 |
1.2547 |
1.2595 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3104 |
1.3037 |
1.2697 |
|
| R3 |
1.2916 |
1.2849 |
1.2646 |
|
| R2 |
1.2728 |
1.2728 |
1.2628 |
|
| R1 |
1.2661 |
1.2661 |
1.2611 |
1.2695 |
| PP |
1.2540 |
1.2540 |
1.2540 |
1.2557 |
| S1 |
1.2473 |
1.2473 |
1.2577 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2560 |
|
| S3 |
1.2164 |
1.2285 |
1.2542 |
|
| S4 |
1.1976 |
1.2097 |
1.2491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2706 |
|
2.618 |
1.2668 |
|
1.618 |
1.2645 |
|
1.000 |
1.2631 |
|
0.618 |
1.2622 |
|
HIGH |
1.2608 |
|
0.618 |
1.2599 |
|
0.500 |
1.2597 |
|
0.382 |
1.2594 |
|
LOW |
1.2585 |
|
0.618 |
1.2571 |
|
1.000 |
1.2562 |
|
1.618 |
1.2548 |
|
2.618 |
1.2525 |
|
4.250 |
1.2487 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2604 |
1.2591 |
| PP |
1.2600 |
1.2574 |
| S1 |
1.2597 |
1.2558 |
|