CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2594 |
1.2576 |
-0.0018 |
-0.1% |
1.2452 |
| High |
1.2607 |
1.2576 |
-0.0031 |
-0.2% |
1.2607 |
| Low |
1.2556 |
1.2507 |
-0.0049 |
-0.4% |
1.2419 |
| Close |
1.2594 |
1.2522 |
-0.0072 |
-0.6% |
1.2594 |
| Range |
0.0051 |
0.0069 |
0.0018 |
35.3% |
0.0188 |
| ATR |
0.0054 |
0.0057 |
0.0002 |
4.3% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2742 |
1.2701 |
1.2560 |
|
| R3 |
1.2673 |
1.2632 |
1.2541 |
|
| R2 |
1.2604 |
1.2604 |
1.2535 |
|
| R1 |
1.2563 |
1.2563 |
1.2528 |
1.2549 |
| PP |
1.2535 |
1.2535 |
1.2535 |
1.2528 |
| S1 |
1.2494 |
1.2494 |
1.2516 |
1.2480 |
| S2 |
1.2466 |
1.2466 |
1.2509 |
|
| S3 |
1.2397 |
1.2425 |
1.2503 |
|
| S4 |
1.2328 |
1.2356 |
1.2484 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3104 |
1.3037 |
1.2697 |
|
| R3 |
1.2916 |
1.2849 |
1.2646 |
|
| R2 |
1.2728 |
1.2728 |
1.2628 |
|
| R1 |
1.2661 |
1.2661 |
1.2611 |
1.2695 |
| PP |
1.2540 |
1.2540 |
1.2540 |
1.2557 |
| S1 |
1.2473 |
1.2473 |
1.2577 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2560 |
|
| S3 |
1.2164 |
1.2285 |
1.2542 |
|
| S4 |
1.1976 |
1.2097 |
1.2491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2869 |
|
2.618 |
1.2757 |
|
1.618 |
1.2688 |
|
1.000 |
1.2645 |
|
0.618 |
1.2619 |
|
HIGH |
1.2576 |
|
0.618 |
1.2550 |
|
0.500 |
1.2542 |
|
0.382 |
1.2533 |
|
LOW |
1.2507 |
|
0.618 |
1.2464 |
|
1.000 |
1.2438 |
|
1.618 |
1.2395 |
|
2.618 |
1.2326 |
|
4.250 |
1.2214 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2542 |
1.2557 |
| PP |
1.2535 |
1.2545 |
| S1 |
1.2529 |
1.2534 |
|