CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2576 |
1.2594 |
0.0018 |
0.1% |
1.2452 |
| High |
1.2576 |
1.2607 |
0.0031 |
0.2% |
1.2607 |
| Low |
1.2576 |
1.2556 |
-0.0020 |
-0.2% |
1.2419 |
| Close |
1.2576 |
1.2594 |
0.0018 |
0.1% |
1.2594 |
| Range |
0.0000 |
0.0051 |
0.0051 |
|
0.0188 |
| ATR |
0.0055 |
0.0054 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
11 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2739 |
1.2717 |
1.2622 |
|
| R3 |
1.2688 |
1.2666 |
1.2608 |
|
| R2 |
1.2637 |
1.2637 |
1.2603 |
|
| R1 |
1.2615 |
1.2615 |
1.2599 |
1.2620 |
| PP |
1.2586 |
1.2586 |
1.2586 |
1.2588 |
| S1 |
1.2564 |
1.2564 |
1.2589 |
1.2569 |
| S2 |
1.2535 |
1.2535 |
1.2585 |
|
| S3 |
1.2484 |
1.2513 |
1.2580 |
|
| S4 |
1.2433 |
1.2462 |
1.2566 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3104 |
1.3037 |
1.2697 |
|
| R3 |
1.2916 |
1.2849 |
1.2646 |
|
| R2 |
1.2728 |
1.2728 |
1.2628 |
|
| R1 |
1.2661 |
1.2661 |
1.2611 |
1.2695 |
| PP |
1.2540 |
1.2540 |
1.2540 |
1.2557 |
| S1 |
1.2473 |
1.2473 |
1.2577 |
1.2507 |
| S2 |
1.2352 |
1.2352 |
1.2560 |
|
| S3 |
1.2164 |
1.2285 |
1.2542 |
|
| S4 |
1.1976 |
1.2097 |
1.2491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2824 |
|
2.618 |
1.2741 |
|
1.618 |
1.2690 |
|
1.000 |
1.2658 |
|
0.618 |
1.2639 |
|
HIGH |
1.2607 |
|
0.618 |
1.2588 |
|
0.500 |
1.2582 |
|
0.382 |
1.2575 |
|
LOW |
1.2556 |
|
0.618 |
1.2524 |
|
1.000 |
1.2505 |
|
1.618 |
1.2473 |
|
2.618 |
1.2422 |
|
4.250 |
1.2339 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2590 |
1.2570 |
| PP |
1.2586 |
1.2545 |
| S1 |
1.2582 |
1.2521 |
|