CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2452 |
1.2419 |
-0.0033 |
-0.3% |
1.2408 |
| High |
1.2452 |
1.2450 |
-0.0002 |
0.0% |
1.2555 |
| Low |
1.2452 |
1.2419 |
-0.0033 |
-0.3% |
1.2408 |
| Close |
1.2452 |
1.2450 |
-0.0002 |
0.0% |
1.2473 |
| Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0147 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
8 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2533 |
1.2522 |
1.2467 |
|
| R3 |
1.2502 |
1.2491 |
1.2459 |
|
| R2 |
1.2471 |
1.2471 |
1.2456 |
|
| R1 |
1.2460 |
1.2460 |
1.2453 |
1.2466 |
| PP |
1.2440 |
1.2440 |
1.2440 |
1.2442 |
| S1 |
1.2429 |
1.2429 |
1.2447 |
1.2435 |
| S2 |
1.2409 |
1.2409 |
1.2444 |
|
| S3 |
1.2378 |
1.2398 |
1.2441 |
|
| S4 |
1.2347 |
1.2367 |
1.2433 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2920 |
1.2843 |
1.2554 |
|
| R3 |
1.2773 |
1.2696 |
1.2513 |
|
| R2 |
1.2626 |
1.2626 |
1.2500 |
|
| R1 |
1.2549 |
1.2549 |
1.2486 |
1.2588 |
| PP |
1.2479 |
1.2479 |
1.2479 |
1.2498 |
| S1 |
1.2402 |
1.2402 |
1.2460 |
1.2441 |
| S2 |
1.2332 |
1.2332 |
1.2446 |
|
| S3 |
1.2185 |
1.2255 |
1.2433 |
|
| S4 |
1.2038 |
1.2108 |
1.2392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2582 |
|
2.618 |
1.2531 |
|
1.618 |
1.2500 |
|
1.000 |
1.2481 |
|
0.618 |
1.2469 |
|
HIGH |
1.2450 |
|
0.618 |
1.2438 |
|
0.500 |
1.2435 |
|
0.382 |
1.2431 |
|
LOW |
1.2419 |
|
0.618 |
1.2400 |
|
1.000 |
1.2388 |
|
1.618 |
1.2369 |
|
2.618 |
1.2338 |
|
4.250 |
1.2287 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2445 |
1.2487 |
| PP |
1.2440 |
1.2475 |
| S1 |
1.2435 |
1.2462 |
|