CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2440 |
1.2487 |
0.0047 |
0.4% |
1.2477 |
| High |
1.2440 |
1.2540 |
0.0100 |
0.8% |
1.2477 |
| Low |
1.2440 |
1.2487 |
0.0047 |
0.4% |
1.2324 |
| Close |
1.2440 |
1.2540 |
0.0100 |
0.8% |
1.2367 |
| Range |
0.0000 |
0.0053 |
0.0053 |
|
0.0153 |
| ATR |
0.0050 |
0.0053 |
0.0004 |
7.2% |
0.0000 |
| Volume |
0 |
7 |
7 |
|
5 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2681 |
1.2664 |
1.2569 |
|
| R3 |
1.2628 |
1.2611 |
1.2555 |
|
| R2 |
1.2575 |
1.2575 |
1.2550 |
|
| R1 |
1.2558 |
1.2558 |
1.2545 |
1.2567 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2527 |
| S1 |
1.2505 |
1.2505 |
1.2535 |
1.2514 |
| S2 |
1.2469 |
1.2469 |
1.2530 |
|
| S3 |
1.2416 |
1.2452 |
1.2525 |
|
| S4 |
1.2363 |
1.2399 |
1.2511 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2848 |
1.2761 |
1.2451 |
|
| R3 |
1.2695 |
1.2608 |
1.2409 |
|
| R2 |
1.2542 |
1.2542 |
1.2395 |
|
| R1 |
1.2455 |
1.2455 |
1.2381 |
1.2422 |
| PP |
1.2389 |
1.2389 |
1.2389 |
1.2373 |
| S1 |
1.2302 |
1.2302 |
1.2353 |
1.2269 |
| S2 |
1.2236 |
1.2236 |
1.2339 |
|
| S3 |
1.2083 |
1.2149 |
1.2325 |
|
| S4 |
1.1930 |
1.1996 |
1.2283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2765 |
|
2.618 |
1.2679 |
|
1.618 |
1.2626 |
|
1.000 |
1.2593 |
|
0.618 |
1.2573 |
|
HIGH |
1.2540 |
|
0.618 |
1.2520 |
|
0.500 |
1.2514 |
|
0.382 |
1.2507 |
|
LOW |
1.2487 |
|
0.618 |
1.2454 |
|
1.000 |
1.2434 |
|
1.618 |
1.2401 |
|
2.618 |
1.2348 |
|
4.250 |
1.2262 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2531 |
1.2518 |
| PP |
1.2522 |
1.2496 |
| S1 |
1.2514 |
1.2474 |
|