CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2335 |
1.2367 |
0.0032 |
0.3% |
1.2477 |
| High |
1.2335 |
1.2403 |
0.0068 |
0.6% |
1.2477 |
| Low |
1.2324 |
1.2367 |
0.0043 |
0.3% |
1.2324 |
| Close |
1.2324 |
1.2367 |
0.0043 |
0.3% |
1.2367 |
| Range |
0.0011 |
0.0036 |
0.0025 |
227.3% |
0.0153 |
| ATR |
0.0050 |
0.0052 |
0.0002 |
4.2% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
5 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2487 |
1.2463 |
1.2387 |
|
| R3 |
1.2451 |
1.2427 |
1.2377 |
|
| R2 |
1.2415 |
1.2415 |
1.2374 |
|
| R1 |
1.2391 |
1.2391 |
1.2370 |
1.2385 |
| PP |
1.2379 |
1.2379 |
1.2379 |
1.2376 |
| S1 |
1.2355 |
1.2355 |
1.2364 |
1.2349 |
| S2 |
1.2343 |
1.2343 |
1.2360 |
|
| S3 |
1.2307 |
1.2319 |
1.2357 |
|
| S4 |
1.2271 |
1.2283 |
1.2347 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2848 |
1.2761 |
1.2451 |
|
| R3 |
1.2695 |
1.2608 |
1.2409 |
|
| R2 |
1.2542 |
1.2542 |
1.2395 |
|
| R1 |
1.2455 |
1.2455 |
1.2381 |
1.2422 |
| PP |
1.2389 |
1.2389 |
1.2389 |
1.2373 |
| S1 |
1.2302 |
1.2302 |
1.2353 |
1.2269 |
| S2 |
1.2236 |
1.2236 |
1.2339 |
|
| S3 |
1.2083 |
1.2149 |
1.2325 |
|
| S4 |
1.1930 |
1.1996 |
1.2283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2556 |
|
2.618 |
1.2497 |
|
1.618 |
1.2461 |
|
1.000 |
1.2439 |
|
0.618 |
1.2425 |
|
HIGH |
1.2403 |
|
0.618 |
1.2389 |
|
0.500 |
1.2385 |
|
0.382 |
1.2381 |
|
LOW |
1.2367 |
|
0.618 |
1.2345 |
|
1.000 |
1.2331 |
|
1.618 |
1.2309 |
|
2.618 |
1.2273 |
|
4.250 |
1.2214 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2385 |
1.2366 |
| PP |
1.2379 |
1.2365 |
| S1 |
1.2373 |
1.2364 |
|