CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2373 |
1.2335 |
-0.0038 |
-0.3% |
1.2553 |
| High |
1.2373 |
1.2335 |
-0.0038 |
-0.3% |
1.2553 |
| Low |
1.2373 |
1.2324 |
-0.0049 |
-0.4% |
1.2430 |
| Close |
1.2373 |
1.2324 |
-0.0049 |
-0.4% |
1.2480 |
| Range |
0.0000 |
0.0011 |
0.0011 |
|
0.0123 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
2 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2361 |
1.2353 |
1.2330 |
|
| R3 |
1.2350 |
1.2342 |
1.2327 |
|
| R2 |
1.2339 |
1.2339 |
1.2326 |
|
| R1 |
1.2331 |
1.2331 |
1.2325 |
1.2330 |
| PP |
1.2328 |
1.2328 |
1.2328 |
1.2327 |
| S1 |
1.2320 |
1.2320 |
1.2323 |
1.2319 |
| S2 |
1.2317 |
1.2317 |
1.2322 |
|
| S3 |
1.2306 |
1.2309 |
1.2321 |
|
| S4 |
1.2295 |
1.2298 |
1.2318 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2857 |
1.2791 |
1.2548 |
|
| R3 |
1.2734 |
1.2668 |
1.2514 |
|
| R2 |
1.2611 |
1.2611 |
1.2503 |
|
| R1 |
1.2545 |
1.2545 |
1.2491 |
1.2517 |
| PP |
1.2488 |
1.2488 |
1.2488 |
1.2473 |
| S1 |
1.2422 |
1.2422 |
1.2469 |
1.2394 |
| S2 |
1.2365 |
1.2365 |
1.2457 |
|
| S3 |
1.2242 |
1.2299 |
1.2446 |
|
| S4 |
1.2119 |
1.2176 |
1.2412 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2382 |
|
2.618 |
1.2364 |
|
1.618 |
1.2353 |
|
1.000 |
1.2346 |
|
0.618 |
1.2342 |
|
HIGH |
1.2335 |
|
0.618 |
1.2331 |
|
0.500 |
1.2330 |
|
0.382 |
1.2328 |
|
LOW |
1.2324 |
|
0.618 |
1.2317 |
|
1.000 |
1.2313 |
|
1.618 |
1.2306 |
|
2.618 |
1.2295 |
|
4.250 |
1.2277 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2330 |
1.2387 |
| PP |
1.2328 |
1.2366 |
| S1 |
1.2326 |
1.2345 |
|