CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 1.2449 1.2373 -0.0076 -0.6% 1.2553
High 1.2449 1.2373 -0.0076 -0.6% 1.2553
Low 1.2449 1.2373 -0.0076 -0.6% 1.2430
Close 1.2449 1.2373 -0.0076 -0.6% 1.2480
Range
ATR 0.0048 0.0050 0.0002 4.2% 0.0000
Volume
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 1.2373 1.2373 1.2373
R3 1.2373 1.2373 1.2373
R2 1.2373 1.2373 1.2373
R1 1.2373 1.2373 1.2373 1.2373
PP 1.2373 1.2373 1.2373 1.2373
S1 1.2373 1.2373 1.2373 1.2373
S2 1.2373 1.2373 1.2373
S3 1.2373 1.2373 1.2373
S4 1.2373 1.2373 1.2373
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.2857 1.2791 1.2548
R3 1.2734 1.2668 1.2514
R2 1.2611 1.2611 1.2503
R1 1.2545 1.2545 1.2491 1.2517
PP 1.2488 1.2488 1.2488 1.2473
S1 1.2422 1.2422 1.2469 1.2394
S2 1.2365 1.2365 1.2457
S3 1.2242 1.2299 1.2446
S4 1.2119 1.2176 1.2412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2510 1.2373 0.0137 1.1% 0.0016 0.1% 0% False True 1
10 1.2556 1.2373 0.0183 1.5% 0.0019 0.2% 0% False True 1
20 1.2669 1.2373 0.0296 2.4% 0.0020 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.2373
2.618 1.2373
1.618 1.2373
1.000 1.2373
0.618 1.2373
HIGH 1.2373
0.618 1.2373
0.500 1.2373
0.382 1.2373
LOW 1.2373
0.618 1.2373
1.000 1.2373
1.618 1.2373
2.618 1.2373
4.250 1.2373
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 1.2373 1.2425
PP 1.2373 1.2408
S1 1.2373 1.2390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.