CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 1.2436 1.2459 0.0023 0.2% 1.2553
High 1.2436 1.2510 0.0074 0.6% 1.2553
Low 1.2436 1.2430 -0.0006 0.0% 1.2430
Close 1.2436 1.2480 0.0044 0.4% 1.2480
Range 0.0000 0.0080 0.0080 0.0123
ATR 0.0051 0.0053 0.0002 4.0% 0.0000
Volume 0 2 2 2
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.2713 1.2677 1.2524
R3 1.2633 1.2597 1.2502
R2 1.2553 1.2553 1.2495
R1 1.2517 1.2517 1.2487 1.2535
PP 1.2473 1.2473 1.2473 1.2483
S1 1.2437 1.2437 1.2473 1.2455
S2 1.2393 1.2393 1.2465
S3 1.2313 1.2357 1.2458
S4 1.2233 1.2277 1.2436
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.2857 1.2791 1.2548
R3 1.2734 1.2668 1.2514
R2 1.2611 1.2611 1.2503
R1 1.2545 1.2545 1.2491 1.2517
PP 1.2488 1.2488 1.2488 1.2473
S1 1.2422 1.2422 1.2469 1.2394
S2 1.2365 1.2365 1.2457
S3 1.2242 1.2299 1.2446
S4 1.2119 1.2176 1.2412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2553 1.2430 0.0123 1.0% 0.0016 0.1% 41% False True
10 1.2646 1.2430 0.0216 1.7% 0.0019 0.1% 23% False True 1
20 1.2669 1.2422 0.0247 2.0% 0.0020 0.2% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2850
2.618 1.2719
1.618 1.2639
1.000 1.2590
0.618 1.2559
HIGH 1.2510
0.618 1.2479
0.500 1.2470
0.382 1.2461
LOW 1.2430
0.618 1.2381
1.000 1.2350
1.618 1.2301
2.618 1.2221
4.250 1.2090
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 1.2477 1.2478
PP 1.2473 1.2475
S1 1.2470 1.2473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.