CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 1.2469 1.2553 0.0084 0.7% 1.2641
High 1.2556 1.2553 -0.0003 0.0% 1.2646
Low 1.2470 1.2553 0.0083 0.7% 1.2470
Close 1.2469 1.2553 0.0084 0.7% 1.2469
Range 0.0086 0.0000 -0.0086 -100.0% 0.0176
ATR 0.0051 0.0054 0.0002 4.6% 0.0000
Volume
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 1.2553 1.2553 1.2553
R3 1.2553 1.2553 1.2553
R2 1.2553 1.2553 1.2553
R1 1.2553 1.2553 1.2553 1.2553
PP 1.2553 1.2553 1.2553 1.2553
S1 1.2553 1.2553 1.2553 1.2553
S2 1.2553 1.2553 1.2553
S3 1.2553 1.2553 1.2553
S4 1.2553 1.2553 1.2553
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.3056 1.2939 1.2566
R3 1.2880 1.2763 1.2517
R2 1.2704 1.2704 1.2501
R1 1.2587 1.2587 1.2485 1.2558
PP 1.2528 1.2528 1.2528 1.2514
S1 1.2411 1.2411 1.2453 1.2382
S2 1.2352 1.2352 1.2437
S3 1.2176 1.2235 1.2421
S4 1.2000 1.2059 1.2372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2646 1.2470 0.0176 1.4% 0.0021 0.2% 47% False False 2
10 1.2669 1.2470 0.0199 1.6% 0.0019 0.2% 42% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2553
2.618 1.2553
1.618 1.2553
1.000 1.2553
0.618 1.2553
HIGH 1.2553
0.618 1.2553
0.500 1.2553
0.382 1.2553
LOW 1.2553
0.618 1.2553
1.000 1.2553
1.618 1.2553
2.618 1.2553
4.250 1.2553
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 1.2553 1.2540
PP 1.2553 1.2526
S1 1.2553 1.2513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.